BGC Partners

BGCP

5.60

Daglig Endre:

0.03 0.54%

Årlig Endring:

-52.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
TRI	Thomson Reuters USA	67.37		-0.28	-0.41%	48.29%	32B	2019-09-18
WFC	Wells Fargo	48.93		0.17	0.35%	-11.71%	256B	2019-09-18
ICE	Intercontinental Exchange	93.33		0.08	0.09%	20.13%	43.1B	2019-09-18
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
NDAQ	Nasdaq Omx	102.62		-0.11	-0.11%	14.20%	14.1B	2019-09-18
INTL	INTL FCStone	43.02		-0.92	-2.09%	-17.22%	923M	2019-09-18
BGCP	BGC Partners	5.60		0.03	0.54%	-52.56%	5.58B	2019-09-18

		Pris			Dag	År	Dato
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Faktiske	Chg	%Chg
EURUSD	1.10378	0.0009	0.08%
GBPUSD	1.24727	0.0005	0.04%
AUDUSD	0.67914	0.0036	-0.52%
NZDUSD	0.63159	0.0004	-0.06%
USDJPY	107.88	0.5630	-0.52%
USDCNY	7.10217	0.0196	0.28%
USDCHF	0.99643	0.0009	-0.09%
USDCAD	1.32891	0.0005	0.04%
USDMXN	19.4483	0.0513	0.26%
USDINR	71.2250	0.0950	0.13%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.3800	0.2325	0.36%
DXY	98.456	0.1047	-0.11%
BTCUSD	9,784.47	368	-3.62%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,080	127	0.58%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,714	34	0.50%
SHANGHAI	2,986	0	0.00%
SENSEX	36,614	50	0.14%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.3358	0.12	0.21%
Brent	63.7492	0.07	0.11%
Natural gas	2.6280	0.01	-0.34%
Gasoline	1.6574	0.00	0.01%
Heating oil	1.9786	0.00	0.07%
Gold	1,495.26	0.45	0.03%
Silver	17.6785	0.06	-0.33%
Copper	2.5918	0.00	0.06%
Soybeans	890.1567	0.25	-0.03%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.54	0.18	0.30%
Rice	12.3000	0.01	-0.08%
Nickel	17,118.00	0.00	0.00%
[+]