Pris Dag År Dato
ABM ABM Industries 44.41 0.67 1.53% 0.84% 2024-03-27
BGCP BGC Partners 7.64 -0.08 -1.04% 50.99% 2024-03-27
BX Blackstone 130.89 3.01 2.35% 56.45% 2024-03-27
CBRE CBRE Group 96.84 0.94 0.98% 41.48% 2024-03-27
CF Canaccord Genuity 8.75 0.17 1.98% -18.83% 2024-03-27
CIG Colliers International Group 166.93 3.63 2.22% 20.77% 2024-03-27
CME CME 215.60 2.72 1.28% 15.10% 2024-03-27
EVR Evercore Partners 192.21 1.96 1.03% 72.52% 2024-03-27
IBKR Interactive Brokers 111.43 1.19 1.08% 39.27% 2024-03-27
ICE Intercontinental Exchange 136.98 -0.14 -0.10% 38.22% 2024-03-27
ISS ISS 125.70 0.45 0.36% -3.20% 2024-03-27
JLL Jones Lang LaSalle 193.88 3.24 1.70% 40.21% 2024-03-27
LAZ Lazard 41.38 1.31 3.27% 28.07% 2024-03-27
MC Moelis & Company 57.49 2.32 4.21% 53.27% 2024-03-27
MIL Scully Royalty 6.30 -0.20 -3.09% -5.97% 2024-03-27
MKTX MarketAxess 217.75 3.23 1.51% -43.08% 2024-03-27
MMI Marcus & Millichap 33.67 0.97 2.97% 10.68% 2024-03-27
NDAQ NASDAQ 63.00 0.77 1.24% 19.00% 2024-03-27
OPY Oppenheimer USA 39.74 0.38 0.97% 2.90% 2024-03-27
PJC Piper Sandler Companies 196.82 2.87 1.48% 44.38% 2024-03-27
SCHW Charles Schwab 72.38 1.38 1.94% 34.41% 2024-03-27
SF Stifel Financial 76.67 0.84 1.11% 30.52% 2024-03-27
TRI Thomson Reuters 211.67 0.86 0.41% 21.65% 2024-03-27
WD Walker & Dunlop 100.80 5.60 5.88% 37.25% 2024-03-27
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 2024-03-27
XP XP 25.49 0.01 0.04% 113.84% 2024-03-27

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27