Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
CBRE Group Inc - Lagerpris
Diagram
Quotes
CBRE
75.77
Daglig Endre:
1.20
1.61%
Årlig:
34.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIF
Altus Group Ltd
55.82
1.24
2.27%
21.08%
2021-02-26
ASPS
Altisource Portfolio Solutions
10.17
-0.16
-1.55%
-38.62%
2021-02-26
CIG
Colliers Intl
131.00
0.40
0.31%
14.93%
2021-02-26
CME
CME
199.70
-5.10
-2.49%
-5.08%
2021-02-26
CRESY
Cresud Sacif Y A
5.07
-0.20
-3.80%
4.32%
2021-02-26
DRM
Dream Unlimited
22.86
-0.01
-0.04%
79.58%
2021-02-26
ENV
Envestnet
64.02
-15.98
-19.98%
-15.52%
2021-02-26
FDS
FactSet Research Systems
303.91
9.56
3.25%
9.12%
2021-02-26
FOR
Forestar
21.29
0.04
0.19%
18.08%
2021-02-26
FSV
FirstService
193.09
4.14
2.19%
40.16%
2021-02-26
HHC
Howard Hughes
93.40
-0.47
-0.50%
-17.43%
2021-02-26
ICE
Intercontinental Exchange
110.31
-1.69
-1.51%
20.14%
2021-02-26
IRS
Irsa Inversiones Y Rprsntcins
3.87
-0.01
-0.24%
-28.20%
2021-02-26
ISS
ISS
111.00
-2.90
-2.55%
-6.72%
2021-02-26
JLL
Jones Lang LaSalle
173.98
2.53
1.48%
20.00%
2021-02-26
KW
Kennedy Wilson
18.76
-0.13
-0.69%
-9.06%
2021-02-26
MCO
Moody's
274.89
-2.40
-0.87%
12.63%
2021-02-26
MMI
Marcus & Millichap
37.87
0.40
1.07%
15.35%
2021-02-26
MRC
MORGUARD
106.55
2.05
1.96%
-46.92%
2021-02-26
MSCI
Msci
414.52
8.22
2.02%
39.40%
2021-02-26
NDAQ
Nasdaq Omx
138.29
-2.03
-1.45%
28.70%
2021-02-26
REAL
Real Matters Inc
16.00
-0.31
-1.90%
10.80%
2021-02-26
RLGY
Realogy
15.13
1.06
7.52%
54.58%
2021-02-26
RMAX
RE/MAX
41.72
0.95
2.33%
41.90%
2021-02-26
SPGI
S&P Global Inc
329.36
-1.19
-0.36%
23.29%
2021-02-26
SSNC
SS&C Technologies
66.28
-1.15
-1.71%
19.38%
2021-02-26
TCN
Tricon Capital Group
12.39
0.14
1.14%
6.35%
2021-02-26
WD
Walker & Dunlop
99.66
0.66
0.67%
50.14%
2021-02-26
XIN
Xinyuan Real Estate
2.79
-0.03
-1.05%
-7.31%
2021-02-26
Pris
Dag
År
Dato
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
CBRE:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Faktiske
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Faktiske
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]