Moody's - Lagerpris

Lagerpris
375.39
Daglig Endre
-6.67 -1.74%
Månedlig
-3.97%
Årlig
23.11%
Q2 Forventning
385.52
Pris Chg Dag År Dato
ARMK Aramark 32.32 -0.23 -0.71% -3.41% 2024-04-25
ASGN On Assignment 98.61 -3.50 -3.43% 32.29% 2024-04-25
BFAM Bright Horizons Family Solutions 106.38 -0.45 -0.42% 46.27% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
CSGP CoStar 90.39 -1.66 -1.80% 25.68% 2024-04-25
CTAS Cintas 665.01 0.45 0.07% 51.26% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 2024-04-25
ENV Envestnet 62.32 0.03 0.05% -1.95% 2024-04-25
FDS FactSet Research Systems 418.70 -4.63 -1.09% 1.61% 2024-04-25
FICO Fair Isaac 1,195.67 4.72 0.40% 67.38% 2024-04-25
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 2024-04-25
FISV Fiserv 153.24 0.99 0.65% 27.60% 2024-04-25
HRB H&R Block 46.65 -1.28 -2.67% 40.01% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IRM Iron Mountain 77.30 -1.01 -1.29% 43.52% 2024-04-25
IT Gartner 446.62 -3.47 -0.77% 51.45% 2024-04-25
KFY Korn Ferry International 60.72 -1.93 -3.08% 29.85% 2024-04-25
MAN ManpowerGroup 76.21 -0.89 -1.15% 1.90% 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 2024-04-25
MORN Morningstar 287.79 -14.57 -4.82% 50.98% 2024-04-25
MSCI Msci 465.03 -0.53 -0.11% -1.30% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% 2024-04-25
SEIC SEI Investments 66.54 -0.06 -0.09% 16.33% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SSNC SS&C Technologies 60.77 -0.77 -1.25% 10.57% 2024-04-25
TNET TriNet 126.61 -0.99 -0.78% 54.40% 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 2024-04-25
WKL Wolters Kluwer 139.80 -1.75 -1.24% 16.94% 2024-04-25

Pris Dag År Dato
SPX US500 5096 -23.21 -0.46% 25.64% 2024-04-25