MCO

277.22

Daglig Endre:

0.24%

Årlig:

22.30%

Pris Dag År
Aramark 32.41 -3.94 -10.84% -25.73%
On Assignment 80.42 -1.11 -1.36% 20.01%
Bright Horizons Family Solutions 171.28 -1.74 -1.01% 13.79%
BlackRock 715.11 11.50 1.63% 44.49%
Bazaarvoice 14.26 -0.35 -2.40% -11.10%
Calgon Carbon 27.39 0.21 0.77% 52.34%
CoreLogic 78.38 0.66 0.85% 89.19%
CME 174.77 -0.02 -0.01% -13.79%
CoStar 884.38 4.29 0.49% 44.30%
Cintas 361.09 0.60 0.17% 40.47%
Ecolab 224.81 6.78 3.11% 20.43%
Equifax 164.74 -1.26 -0.76% 17.97%
Envestnet 79.85 0.45 0.57% 12.13%
FactSet Research Systems 322.75 0.47 0.15% 24.30%
Fair Isaac 473.52 -2.05 -0.43% 28.76%
Fidelity National Information Services 148.28 0.31 0.21% 7.33%
Fiserv 115.53 0.55 0.48% -0.61%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Houghton Mifflin Harcourt 3.04 0.03 1.00% -48.21%
H&R Block 18.70 0.43 2.30% -23.30%
IBM 124.35 0.15 0.12% -7.51%
Intercontinental Exchange 104.99 1.06 1.02% 11.49%
IHS Markit Ltd 92.58 0.28 0.30% 27.43%
Iron Mountain 26.62 -0.31 -1.15% -17.12%
Gartner 152.55 -1.32 -0.86% -4.93%
Korn Ferry International 41.78 -0.93 -2.18% 6.36%
ManpowerGroup 90.32 -0.29 -0.32% -2.50%
Moody's 277.22 0.65 0.24% 22.30%
Morningstar 178.39 -19.40 -9.81% 13.55%
Msci 365.00 -1.70 -0.42% 40.82%
Nasdaq Omx 127.12 -0.21 -0.16% 21.30%
Nielsen 16.24 -0.11 -0.67% -16.93%
Oracle 57.76 0.35 0.61% 2.89%
Paychex 93.37 0.25 0.27% 8.42%
Robert Half International 65.51 -0.32 -0.49% 12.56%
SEI Investments 55.61 -0.14 -0.25% -13.82%
S&P Global Inc 341.57 3.53 1.04% 29.06%
SS&C Technologies 69.62 0.60 0.87% 15.94%
Trueblue 20.27 -0.08 -0.39% -13.04%
TriNet 76.51 -0.33 -0.43% 39.74%
Thomson Reuters USA 79.00 -1.00 -1.25% 11.98%
Verisk Analytics 198.23 2.61 1.33% 34.41%
Wolters Kluwer 69.76 -0.16 -0.23% 7.26%

Pris Dag År
S&P 500 3638 13.35 0.37% 15.74%