MCO

357.60

Daglig Endre:

-0.53%

Årlig:

34.67%

Pris Dag År
Aramark 37.63 -0.10 -0.27% 65.92%
On Assignment 96.26 -1.14 -1.17% 54.81%
Bright Horizons Family Solutions 149.47 -0.60 -0.40% 31.43%
BlackRock 865.42 0.66 0.08% 60.69%
Bazaarvoice 16.52 -0.08 -0.48% 52.12%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 80.00 0.47 0.59% 59.52%
CME 214.77 -1.09 -0.51% 28.24%
CoStar 890.45 -16.27 -1.79% 28.79%
Cintas 375.78 1.28 0.34% 43.63%
Ecolab 208.07 -2.05 -0.98% 5.80%
Equifax 234.73 -3.38 -1.42% 41.26%
Envestnet 76.33 -0.81 -1.05% 7.39%
FactSet Research Systems 328.52 -2.27 -0.69% -7.78%
Fair Isaac 496.96 -9.06 -1.79% 21.49%
Fidelity National Information Services 145.31 -0.62 -0.42% 9.83%
Fiserv 107.37 -0.93 -0.86% 11.14%
Focus Financial Partners Inc 51.83 0.64 1.25% 74.22%
Houghton Mifflin Harcourt 10.89 -0.10 -0.91% 488.65%
H&R Block 24.42 0.16 0.66% 64.33%
IBM 144.61 -1.75 -1.20% 24.21%
Intercontinental Exchange 116.64 2.19 1.91% 28.59%
IHS Markit Ltd 110.47 -1.24 -1.11% 53.99%
Iron Mountain 43.50 -0.26 -0.59% 73.79%
Gartner 238.27 -1.49 -0.62% 106.01%
Korn Ferry International 70.58 -0.85 -1.19% 152.34%
ManpowerGroup 118.07 0.57 0.49% 76.01%
Moody's 357.60 -1.89 -0.53% 34.67%
Morningstar 247.42 -1.01 -0.41% 70.76%
Msci 523.86 1.67 0.32% 59.34%
Nasdaq Omx 177.96 -0.74 -0.41% 54.37%
Nielsen 24.72 -0.10 -0.40% 74.95%
Oracle 78.10 -0.58 -0.74% 43.46%
Paychex 103.45 -0.18 -0.17% 44.77%
Robert Half International 87.75 -0.13 -0.15% 77.38%
SEI Investments 61.38 -0.28 -0.45% 15.16%
S&P Global Inc 400.83 -3.03 -0.75% 26.06%
SS&C Technologies 72.62 -0.27 -0.37% 30.87%
Trueblue 28.95 0.21 0.73% 98.56%
TriNet 72.12 -0.16 -0.22% 27.11%
Thomson Reuters USA 97.77 -0.70 -0.71% 46.08%
Verisk Analytics 171.70 -3.56 -2.03% 4.89%
Wolters Kluwer 84.22 0.60 0.72% 24.81%

Pris Dag År
US500 4265 -4.60 -0.11% 38.33%