IRM

30.15

Daglig Endre:

-0.40%

Årlig:

-5.52%

Pris Dag År
Agree Realty 64.84 0.68 1.06% -13.04%
Aramark 35.48 -0.76 -2.10% -24.06%
Barrett Business Services 67.86 0.41 0.61% -22.88%
Bright Horizons Family Solutions 156.39 -2.97 -1.86% -4.65%
Bazaarvoice 16.11 0.27 1.70% -1.83%
Calgon Carbon 29.49 0.23 0.79% 46.35%
Crown Castle International 158.92 -0.42 -0.26% 6.10%
Cogent Communications 61.07 1.55 2.60% -16.27%
CyrusOne 71.00 -0.90 -1.25% 11.74%
CoreSite Realty 129.22 3.03 2.40% 10.36%
Cintas 324.48 -6.94 -2.09% 13.45%
CubeSmart 34.97 0.18 0.52% 10.98%
Corrections Corporation of America 6.73 0.01 0.15% -58.79%
Digital Realty 140.46 -0.76 -0.54% 10.50%
Equifax 178.74 0.25 0.14% 15.35%
EPR Properties 37.29 1.88 5.31% -48.73%
Extra Space Storage 115.41 0.72 0.63% 4.39%
FactSet Research Systems 320.23 -4.49 -1.38% 14.32%
GEO 8.36 -0.29 -3.35% -48.87%
Gaming And Leisure Properties 41.30 0.34 0.83% -10.90%
Hammerson 20.57 -1.13 -5.21% -91.95%
IHS Markit Ltd 88.09 -0.59 -0.67% 9.31%
Iron Mountain 30.15 -0.12 -0.40% -5.52%
Korn Ferry International 47.89 -0.29 -0.60% 9.76%
Lamar Advertising 83.67 -0.08 -0.10% -10.87%
Land Securities 634.30 -4.10 -0.64% -33.84%
ManpowerGroup 95.29 0.35 0.37% -1.12%
Moody's 266.70 -4.07 -1.50% 3.74%
Nielsen 21.73 -0.05 -0.23% 1.68%
National Storage REIT 1.94 -0.02 -0.77% -11.64%
Outfront Media 18.17 -0.48 -2.57% -39.75%
Potlatch 52.77 0.71 1.36% 19.88%
Public Storage 222.79 0.82 0.37% -0.18%
Robert Half International 68.31 0.23 0.34% 9.23%
Rayonier 32.02 0.15 0.47% -0.34%
SBA Communications 272.71 0.02 0.01% 6.94%
Segro 974.20 14.40 1.50% 9.09%
S&P Global Inc 315.14 -2.58 -0.81% 6.04%
Spirit Realty Capital Inc 35.10 0.12 0.30% -32.40%
Thomson Reuters 103.72 0.70 0.68% 0.24%
Verisk Analytics 192.76 -2.11 -1.08% 16.75%
Weyerhaeuser 33.21 -0.13 -0.39% 7.75%

Pris Dag År
S&P 500 3837 -11.60 -0.30% 15.42%