Bright Horizons Family Solutions - Lagerpris

Pris Dag År Dato
1620 Cteh 0.06 -0.01 -10.29% -54.81% 2024-04-16
7037 teno Holdings 449.00 1.00 0.22% -41.99% 2024-04-18
ABNB Airbnb 158.13 1.52 0.97% 32.67% 2024-04-17
ADNH Abu Dhabi National Hotels 0.64 0.01 0.79% -85.76% 2024-04-16
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
CSGP CoStar 85.48 -0.84 -0.97% 22.36% 2024-04-17
CTAS Cintas 668.51 1.61 0.24% 45.37% 2024-04-17
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.88 -0.10 -5.05% -38.56% 2024-04-17
DISCA Warner Bros Discovery 8.23 0.10 1.23% -42.33% 2024-04-17
ECL Ecolab 219.17 -0.99 -0.45% 33.40% 2024-04-17
EFX Equifax 237.63 -1.54 -0.64% 21.99% 2024-04-17
FDS FactSet Research Systems 429.20 2.09 0.49% 2.94% 2024-04-17
FICO Fair Isaac 1,153.62 1.87 0.16% 65.64% 2024-04-17
HRB H&R Block 46.91 0.05 0.10% 36.91% 2024-04-17
IRM Iron Mountain 75.31 0.59 0.79% 42.82% 2024-04-17
IT Gartner 450.03 -8.05 -1.76% 41.63% 2024-04-17
LNW Light & Wonder 139.26 -2.11 -1.49% 53.03% 2024-04-18
MCO Moody's 376.05 5.30 1.43% 23.96% 2024-04-17
MSCI Msci 512.31 0.08 0.02% -5.90% 2024-04-17
RHI Robert Half International 69.31 -1.32 -1.87% -8.39% 2024-04-17
RSG Republic Services 189.08 1.64 0.87% 37.37% 2024-04-17
SFG Sphera Franchise Group 31.80 -0.40 -1.24% 84.35% 2024-04-16
SPGI S&P Global 408.56 0.38 0.09% 17.06% 2024-04-17
TRI Thomson Reuters 210.60 0.15 0.07% 20.63% 2024-04-17
VRSK Verisk Analytics 222.41 0.24 0.11% 15.15% 2024-04-17
WM Waste Management 206.15 1.19 0.58% 24.65% 2024-04-17

Pris Dag År Dato
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18