BFAM Bright Horizons Family Solutions | Lagerpris

Name: BFAM Bright Horizons Family Solutions | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,BFAM,Bright,Horizons,Family,Solutions,Lagerpris,2/24/2020.

BFAM

174.42

Daglig Endre:

0.14 0.08%

Årlig:

42.45%

width

height

Preview

		Pris		Dag	År	Dato
ADUS	Addus HomeCare	75.00	-1.67	-1.70%	8.27%	2020-02-24
BFAM	Bright Horizons Family Solutions	174.42	0.14	0.08%	42.45%	2020-02-21
CRCM	Care.com	15.00	0.01	0.07%	-38.73%	2020-02-10
DISCA	Discovery Communications	28.36	-0.85	-2.89%	-2.91%	2020-02-24
LRN	K12	16.14	-0.62	-3.70%	-50.60%	2020-02-24

		Pris			Dag	År	Dato
RTY	Russell 2000	1628		-50.51	-3.01%	2.47%	2020-02-24

	Faktiske	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63385	0.0001	-0.01%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97878	0.0014	0.14%
USDCAD	1.32930	0.0070	0.53%
USDMXN	19.0675	0.2181	1.16%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3300	1.2589	1.96%
DXY	99.600	0.2162	0.22%
USDKRW	1,220.61	11.0961	0.92%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,961	1,032	-3.56%
S&P 500	3,226	112	-3.35%
NASDAQ 100	9,093	355	-3.76%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,157	247	-3.34%
DAX	13,035	544	-4.01%
CAC 40	5,790	235	-3.91%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,493	394	-3.99%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,363	807	-1.96%
MOEX	3,106	19	-0.61%
TSX	17,545	298	-1.67%
[+]

10Y	Faktiske	Chg	%Chg
US	1.40	0.074	-0.07%
UK	0.54	0.035	-0.04%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.052	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.04%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
India	6.37	0.055	-0.06%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.2216	2.21	-4.14%
Brent	56.2095	2.11	-3.63%
Natural gas	1.8432	0.07	-3.48%
Gasoline	1.5853	0.06	-3.62%
Heating oil	1.6204	0.06	-3.83%
Gold	1,675.20	31.79	1.93%
Silver	18.6116	0.16	0.85%
Copper	2.5766	0.03	-1.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.2202	13.92	-1.56%
Wheat	535.9388	16.97	-3.07%
Lumber	442.30	17.80	-3.87%
Lean Hogs	79.9725	1.94	-2.36%
Live Cattle	117.1438	2.19	-1.84%
[+]