Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Bright Horizons Family Solutions - Lagerpris
Diagram
Quotes
BFAM
161.91
Daglig Endre:
2.25
1.41%
Årlig:
1.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADUS
Addus HomeCare
106.66
-0.91
-0.85%
29.95%
2021-03-01
APEI
American Public Education
30.08
0.74
2.51%
32.51%
2021-03-01
ARMK
Aramark
38.73
1.64
4.42%
12.52%
2021-03-01
ASGN
On Assignment
93.37
0.40
0.43%
83.33%
2021-03-01
ATGE
Adtalem Global Education Inc
39.90
0.60
1.53%
29.08%
2021-03-01
BFAM
Bright Horizons Family Solutions
161.91
2.25
1.41%
1.59%
2021-03-01
BPI
Bridgepoint Education
5.11
-0.02
-0.39%
192.00%
2021-03-01
BV
Bazaarvoice
16.13
0.22
1.38%
8.55%
2021-03-01
CCC
Calgon Carbon
28.94
-0.23
-0.79%
38.14%
2021-01-29
CECO
Career Education
13.05
0.18
1.40%
-14.98%
2021-03-01
CHGG
Chegg
98.28
1.87
1.94%
141.18%
2021-03-01
CLH
Clean Harbors
86.83
1.80
2.11%
19.47%
2021-03-01
CSGP
CoStar
823.25
-0.51
-0.06%
16.64%
2021-03-01
CSV
Carriage Services
33.56
0.76
2.31%
65.32%
2021-03-01
CTAS
Cintas
342.46
18.12
5.59%
22.48%
2021-03-01
DISCA
Discovery Communications
57.14
4.11
7.75%
116.44%
2021-03-01
ECL
Ecolab
212.02
2.75
1.31%
10.88%
2021-03-01
EFX
Equifax
168.36
6.48
4.00%
11.59%
2021-03-01
FDS
FactSet Research Systems
306.06
2.15
0.71%
8.81%
2021-03-01
FICO
Fair Isaac
469.79
12.24
2.68%
21.37%
2021-03-01
GHC
Graham
580.75
-10.01
-1.67%
16.34%
2021-03-01
HMHC
Houghton Mifflin Harcourt
6.23
0.13
2.13%
13.27%
2021-03-01
HRB
H&R Block
19.85
0.65
3.38%
-7.67%
2021-03-01
INFO
IHS Markit Ltd
90.98
0.82
0.91%
23.80%
2021-03-01
IRM
Iron Mountain
35.59
0.80
2.30%
12.27%
2021-03-01
IT
Gartner
181.22
2.59
1.45%
39.61%
2021-03-01
LOPE
Grand Canyon Education
106.00
1.31
1.25%
32.95%
2021-03-01
LRN
K12
24.88
0.88
3.66%
28.85%
2021-03-01
MAN
ManpowerGroup
97.88
3.44
3.64%
27.88%
2021-03-01
MCO
Moody's
281.93
7.26
2.64%
8.64%
2021-03-01
MSCI
Msci
417.46
2.94
0.71%
32.30%
2021-03-01
NLSN
Nielsen
23.03
0.63
2.81%
27.10%
2021-03-01
RHI
Robert Half International
78.42
0.63
0.81%
53.55%
2021-03-01
RSG
Republic Services
90.81
1.75
1.96%
-3.48%
2021-03-01
SPGI
S&P Global Inc
331.35
1.99
0.60%
14.53%
2021-03-01
SRCL
Stericycle
66.94
2.16
3.33%
5.25%
2021-03-01
STRA
Strayer Education
87.13
-3.44
-3.78%
-41.59%
2021-03-01
TRI
Thomson Reuters
109.64
-1.06
-0.96%
6.40%
2021-03-01
TWOU
2U
42.42
2.79
7.04%
71.74%
2021-03-01
USNA
USANA Health Sciences
97.87
0.81
0.83%
39.42%
2021-03-01
VRSK
Verisk Analytics
167.38
3.53
2.15%
2.61%
2021-03-01
WM
Waste Management
112.39
1.50
1.35%
-3.96%
2021-03-01
WTW
Weight Watchers International
30.82
1.33
4.49%
9.43%
2021-03-01
Pris
Dag
År
Dato
RTY
Russell 2000
2266
65.27
2.97%
49.25%
2021-03-01
BFAM:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20559
0.0017
-0.14%
GBPUSD
1.39475
0.0024
0.17%
AUDUSD
0.77763
0.0069
0.90%
NZDUSD
0.72720
0.0039
0.54%
USDJPY
106.68
0.1300
0.12%
USDCNY
6.46852
0.0114
-0.18%
USDCHF
0.91371
0.0051
0.57%
USDCAD
1.26627
0.0080
-0.63%
USDMXN
20.6152
0.2382
-1.14%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5671
0.0315
-0.56%
USDRUB
74.1088
0.4902
-0.66%
DXY
90.963
0.0838
0.09%
BTCUSD
48,925.21
2,815
6.11%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,559
628
2.03%
S&P 500
3,896.11
85
2.24%
NASDAQ 100
13,200
291
2.25%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,587
103
1.59%
DAX
14,012
226
1.64%
CAC 40
5,798
94
1.66%
FTSE MIB
23,246
398
1.74%
IBEX 35
8,383
158
1.92%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,326
265
1.47%
[+]
Faktiske
Chg
%Chg
Apple
125.88
4.63
3.82%
Tesla
711.69
36.54
5.41%
Microsoft
236.68
4.30
1.85%
Amazon
3,119.66
27.63
0.89%
Facebook
261.61
3.99
1.55%
Alibaba
239.84
2.12
0.89%
Visa
216.62
4.27
2.01%
JPMorgan Chase
149.34
2.17
1.47%
Intel
62.73
1.95
3.21%
Johnson & Johnson
160.15
1.69
1.07%
Procter & Gamble
124.50
0.97
0.79%
Exxon Mobil
56.97
2.61
4.80%
3M
176.82
1.76
1.01%
Goldman Sachs
326.31
6.97
2.18%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.4100
0.08
-0.13%
Brent
64.5700
0.15
0.23%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9540
0.00
0.18%
Heating oil
1.8350
0.01
-0.44%
Gold
1,730.02
3.47
-0.20%
Silver
26.750
0.13
0.49%
Copper
4.1195
0.02
0.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.7500
1.00
-0.07%
Wheat
645.2500
9.75
-1.49%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.75
0.073
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]