Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
S&P Global Inc - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADP
ADP
161.98
0.86
0.53%
-8.07%
2021-01-19
ARMK
Aramark
36.19
-0.36
-0.99%
-22.59%
2021-01-19
ASGN
On Assignment
87.59
1.75
2.04%
26.48%
2021-01-19
BFAM
Bright Horizons Family Solutions
159.17
0.82
0.52%
-2.04%
2021-01-19
BV
Bazaarvoice
15.30
0.12
0.79%
-6.36%
2021-01-19
CCC
Calgon Carbon
29.23
-0.19
-0.65%
50.90%
2021-01-19
CLH
Clean Harbors
81.42
-0.27
-0.33%
-4.18%
2021-01-19
CME
CME
192.20
0.38
0.20%
-7.09%
2021-01-19
CSGP
CoStar
871.97
18.25
2.14%
32.04%
2021-01-19
CTAS
Cintas
322.04
-4.03
-1.24%
14.18%
2021-01-19
ECL
Ecolab
215.91
5.14
2.44%
10.42%
2021-01-19
EFX
Equifax
176.02
-0.98
-0.55%
14.05%
2021-01-19
ENV
Envestnet
86.95
1.75
2.05%
22.22%
2021-01-19
FAST
Fastenal
50.42
-0.06
-0.12%
40.72%
2021-01-19
FDS
FactSet Research Systems
319.35
1.15
0.36%
15.37%
2021-01-19
FICO
Fair Isaac
483.72
0.42
0.09%
18.70%
2021-01-19
FOCS
Focus Financial Partners Inc
51.05
1.33
2.68%
76.58%
2021-01-19
HMHC
Houghton Mifflin Harcourt
4.84
0.81
20.10%
-24.73%
2021-01-19
HRB
H&R Block
16.41
-0.09
-0.55%
-32.58%
2021-01-19
ICE
Intercontinental Exchange
114.88
-0.31
-0.27%
18.73%
2021-01-19
INFO
IHS Markit Ltd
87.49
1.98
2.32%
9.17%
2021-01-19
IRM
Iron Mountain
29.52
-0.50
-1.67%
-6.76%
2021-01-19
IT
Gartner
159.44
-0.97
-0.60%
-1.11%
2021-01-19
KFY
Korn Ferry International
46.92
-0.27
-0.57%
8.89%
2021-01-19
MAN
ManpowerGroup
93.10
0.42
0.45%
-3.94%
2021-01-19
MCO
Moody's
269.29
2.64
0.99%
5.05%
2021-01-19
MSCI
Msci
411.48
-3.82
-0.92%
48.00%
2021-01-19
NDAQ
Nasdaq Omx
142.26
2.22
1.59%
30.22%
2021-01-19
NLSN
Nielsen
22.28
0.15
0.68%
5.00%
2021-01-19
PAYX
Paychex
88.34
-0.03
-0.03%
-0.35%
2021-01-19
RHI
Robert Half International
64.20
0.41
0.64%
2.59%
2021-01-19
RSG
Republic Services
94.67
0.86
0.92%
0.92%
2021-01-19
SEIC
SEI Investments
60.22
0.55
0.92%
-7.45%
2021-01-19
SRCL
Stericycle
66.90
-1.16
-1.70%
6.87%
2021-01-19
SSNC
SS&C Technologies
67.00
0.61
0.92%
5.43%
2021-01-19
TBI
Trueblue
19.57
0.31
1.61%
-16.58%
2021-01-19
TNET
TriNet
81.36
0.99
1.23%
41.69%
2021-01-19
TRI
Thomson Reuters
102.50
-0.05
-0.05%
-0.78%
2021-01-19
TWOU
2U
43.87
1.22
2.86%
100.18%
2021-01-19
VRSK
Verisk Analytics
191.37
1.35
0.71%
18.64%
2021-01-19
Pris
Dag
År
Dato
SPX
S&P 500
3820
22.61
0.60%
15.07%
2021-01-20
SPGI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21066
0.0030
-0.25%
GBPUSD
1.36678
0.0024
0.18%
AUDUSD
0.77341
0.0025
0.32%
NZDUSD
0.71420
0.0015
0.21%
USDJPY
103.76
0.1280
-0.12%
USDCNY
6.46855
0.0095
-0.15%
USDCHF
0.89050
0.0023
0.25%
USDCAD
1.26939
0.0030
-0.24%
USDMXN
19.6110
0.0341
-0.17%
USDINR
72.9588
0.2312
-0.32%
USDBRL
5.3149
0.0429
-0.80%
USDRUB
73.5002
0.1553
-0.21%
DXY
90.529
0.0309
0.03%
BTCUSD
35,054.12
864
-2.40%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,038
208
0.67%
S&P 500
3,820.11
21
0.56%
NASDAQ 100
13,134
137
1.05%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,720
7
0.11%
DAX
13,913
98
0.71%
CAC 40
5,622
23
0.42%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,171
28
-0.34%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,481
37
1.09%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.7600
0.78
1.47%
Brent
56.5800
0.68
1.22%
Natural gas
2.4800
0.07
-2.55%
Gasoline
1.5610
0.02
1.49%
Heating oil
1.6131
0.01
0.90%
Gold
1,849.41
10.07
0.55%
Silver
25.350
0.16
0.64%
Copper
3.6325
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.5000
34.25
-2.47%
Wheat
658.2500
14.00
-2.08%
Live Cattle
113.3000
0.03
-0.02%
Coffee
126.30
0.85
-0.67%
Orange Juice
117.55
1.15
-0.97%
[+]
Faktiske
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]