Pris Dag År
ADP 161.98 0.86 0.53% -8.07%
Aramark 36.19 -0.36 -0.99% -22.59%
On Assignment 87.59 1.75 2.04% 26.48%
Bright Horizons Family Solutions 159.17 0.82 0.52% -2.04%
Bazaarvoice 15.30 0.12 0.79% -6.36%
Calgon Carbon 29.23 -0.19 -0.65% 50.90%
Clean Harbors 81.42 -0.27 -0.33% -4.18%
CME 192.20 0.38 0.20% -7.09%
CoStar 871.97 18.25 2.14% 32.04%
Cintas 322.04 -4.03 -1.24% 14.18%
Ecolab 215.91 5.14 2.44% 10.42%
Equifax 176.02 -0.98 -0.55% 14.05%
Envestnet 86.95 1.75 2.05% 22.22%
Fastenal 50.42 -0.06 -0.12% 40.72%
FactSet Research Systems 319.35 1.15 0.36% 15.37%
Fair Isaac 483.72 0.42 0.09% 18.70%
Focus Financial Partners Inc 51.05 1.33 2.68% 76.58%
Houghton Mifflin Harcourt 4.84 0.81 20.10% -24.73%
H&R Block 16.41 -0.09 -0.55% -32.58%
Intercontinental Exchange 114.88 -0.31 -0.27% 18.73%
IHS Markit Ltd 87.49 1.98 2.32% 9.17%
Iron Mountain 29.52 -0.50 -1.67% -6.76%
Gartner 159.44 -0.97 -0.60% -1.11%
Korn Ferry International 46.92 -0.27 -0.57% 8.89%
ManpowerGroup 93.10 0.42 0.45% -3.94%
Moody's 269.29 2.64 0.99% 5.05%
Msci 411.48 -3.82 -0.92% 48.00%
Nasdaq Omx 142.26 2.22 1.59% 30.22%
Nielsen 22.28 0.15 0.68% 5.00%
Paychex 88.34 -0.03 -0.03% -0.35%
Robert Half International 64.20 0.41 0.64% 2.59%
Republic Services 94.67 0.86 0.92% 0.92%
SEI Investments 60.22 0.55 0.92% -7.45%
Stericycle 66.90 -1.16 -1.70% 6.87%
SS&C Technologies 67.00 0.61 0.92% 5.43%
Trueblue 19.57 0.31 1.61% -16.58%
TriNet 81.36 0.99 1.23% 41.69%
Thomson Reuters 102.50 -0.05 -0.05% -0.78%
2U 43.87 1.22 2.86% 100.18%
Verisk Analytics 191.37 1.35 0.71% 18.64%

Pris Dag År
S&P 500 3820 22.61 0.60% 15.07%