S&P Global Inc - Lagerpris

Diagram
Quotes

width

height

		Pris		Dag	År	Dato
ADP	ADP	161.98	0.86	0.53%	-8.07%	2021-01-19
ARMK	Aramark	36.19	-0.36	-0.99%	-22.59%	2021-01-19
ASGN	On Assignment	87.59	1.75	2.04%	26.48%	2021-01-19
BFAM	Bright Horizons Family Solutions	159.17	0.82	0.52%	-2.04%	2021-01-19
BV	Bazaarvoice	15.30	0.12	0.79%	-6.36%	2021-01-19
CCC	Calgon Carbon	29.23	-0.19	-0.65%	50.90%	2021-01-19
CLH	Clean Harbors	81.42	-0.27	-0.33%	-4.18%	2021-01-19
CME	CME	192.20	0.38	0.20%	-7.09%	2021-01-19
CSGP	CoStar	871.97	18.25	2.14%	32.04%	2021-01-19
CTAS	Cintas	322.04	-4.03	-1.24%	14.18%	2021-01-19
ECL	Ecolab	215.91	5.14	2.44%	10.42%	2021-01-19
EFX	Equifax	176.02	-0.98	-0.55%	14.05%	2021-01-19
ENV	Envestnet	86.95	1.75	2.05%	22.22%	2021-01-19
FAST	Fastenal	50.42	-0.06	-0.12%	40.72%	2021-01-19
FDS	FactSet Research Systems	319.35	1.15	0.36%	15.37%	2021-01-19
FICO	Fair Isaac	483.72	0.42	0.09%	18.70%	2021-01-19
FOCS	Focus Financial Partners Inc	51.05	1.33	2.68%	76.58%	2021-01-19
HMHC	Houghton Mifflin Harcourt	4.84	0.81	20.10%	-24.73%	2021-01-19
HRB	H&R Block	16.41	-0.09	-0.55%	-32.58%	2021-01-19
ICE	Intercontinental Exchange	114.88	-0.31	-0.27%	18.73%	2021-01-19
INFO	IHS Markit Ltd	87.49	1.98	2.32%	9.17%	2021-01-19
IRM	Iron Mountain	29.52	-0.50	-1.67%	-6.76%	2021-01-19
IT	Gartner	159.44	-0.97	-0.60%	-1.11%	2021-01-19
KFY	Korn Ferry International	46.92	-0.27	-0.57%	8.89%	2021-01-19
MAN	ManpowerGroup	93.10	0.42	0.45%	-3.94%	2021-01-19
MCO	Moody's	269.29	2.64	0.99%	5.05%	2021-01-19
MSCI	Msci	411.48	-3.82	-0.92%	48.00%	2021-01-19
NDAQ	Nasdaq Omx	142.26	2.22	1.59%	30.22%	2021-01-19
NLSN	Nielsen	22.28	0.15	0.68%	5.00%	2021-01-19
PAYX	Paychex	88.34	-0.03	-0.03%	-0.35%	2021-01-19
RHI	Robert Half International	64.20	0.41	0.64%	2.59%	2021-01-19
RSG	Republic Services	94.67	0.86	0.92%	0.92%	2021-01-19
SEIC	SEI Investments	60.22	0.55	0.92%	-7.45%	2021-01-19
SRCL	Stericycle	66.90	-1.16	-1.70%	6.87%	2021-01-19
SSNC	SS&C Technologies	67.00	0.61	0.92%	5.43%	2021-01-19
TBI	Trueblue	19.57	0.31	1.61%	-16.58%	2021-01-19
TNET	TriNet	81.36	0.99	1.23%	41.69%	2021-01-19
TRI	Thomson Reuters	102.50	-0.05	-0.05%	-0.78%	2021-01-19
TWOU	2U	43.87	1.22	2.86%	100.18%	2021-01-19
VRSK	Verisk Analytics	191.37	1.35	0.71%	18.64%	2021-01-19

		Pris			Dag	År	Dato
SPX	S&P 500	3820		22.61	0.60%	15.07%	2021-01-20

SPGI:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21066	0.0030	-0.25%
GBPUSD	1.36678	0.0024	0.18%
AUDUSD	0.77341	0.0025	0.32%
NZDUSD	0.71420	0.0015	0.21%
USDJPY	103.76	0.1280	-0.12%
USDCNY	6.46855	0.0095	-0.15%
USDCHF	0.89050	0.0023	0.25%
USDCAD	1.26939	0.0030	-0.24%
USDMXN	19.6110	0.0341	-0.17%
USDINR	72.9588	0.2312	-0.32%
USDBRL	5.3149	0.0429	-0.80%
USDRUB	73.5002	0.1553	-0.21%
DXY	90.529	0.0309	0.03%
BTCUSD	35,054.12	864	-2.40%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,038	208	0.67%
S&P 500	3,820.11	21	0.56%
NASDAQ 100	13,134	137	1.05%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,720	7	0.11%
DAX	13,913	98	0.71%
CAC 40	5,622	23	0.42%
FTSE MIB	22,627	185	0.83%
IBEX 35	8,171	28	-0.34%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,481	37	1.09%
TSX	17,957	12	0.07%
[+]

	Faktiske	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.7600	0.78	1.47%
Brent	56.5800	0.68	1.22%
Natural gas	2.4800	0.07	-2.55%
Gasoline	1.5610	0.02	1.49%
Heating oil	1.6131	0.01	0.90%
Gold	1,849.41	10.07	0.55%
Silver	25.350	0.16	0.64%
Copper	3.6325	0.01	0.15%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.5000	34.25	-2.47%
Wheat	658.2500	14.00	-2.08%
Live Cattle	113.3000	0.03	-0.02%
Coffee	126.30	0.85	-0.67%
Orange Juice	117.55	1.15	-0.97%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]