ADP

Price

162.90

Daglig Endre:

-0.59 -0.36%

Årlig Endring:

13.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
PAYX	Paychex	84.93		0.69	0.81%	25.67%	26.4B	2019-10-22
TNET	TriNet	59.47		-0.78	-1.29%	20.90%	3.85B	2019-10-22
NSP	Insperity	104.38		1.27	1.23%	-6.15%	3.17B	2019-10-21
INTU	Intuit	261.03		-1.44	-0.55%	22.23%	57.4B	2019-10-22
EFX	Equifax	144.78		0.10	0.07%	17.78%	16.3B	2019-10-22
BBSI	Barrett Business Services	89.45		2.06	2.36%	43.51%	484M	2019-10-21
WAGE	WageWorks	51.34		0	0%	-4.04%	1.6B	2019-08-29
ADP	ADP	162.90		-0.59	-0.36%	13.05%	65.4B	2019-10-22

		Pris			Dag	År	Dato
SPX	S&P 500	3010		4.32	0.14%	9.86%	2019-10-22
CCMP	NASDAQ	8183		20.02	0.25%	10.02%	2019-10-22
NDX	NASDAQ 100	7952		12.46	0.16%	11.71%	2019-10-22

	Faktiske	Chg	%Chg
EURUSD	1.11364	0.0014	-0.12%
GBPUSD	1.29162	0.0052	-0.40%
AUDUSD	0.68633	0.0005	-0.07%
NZDUSD	0.64111	0.0001	0.02%
USDJPY	108.51	0.0970	-0.09%
USDCNY	7.07628	0.0059	0.08%
USDCHF	0.98794	0.0018	0.19%
USDCAD	1.31145	0.0027	0.20%
USDMXN	19.0943	0.0280	-0.15%
USDINR	70.8620	0.0380	-0.05%
USDBRL	4.0855	0.0422	-1.02%
USDRUB	63.7076	0.0489	-0.08%
DXY	97.443	0.1302	0.13%
USDKRW	1,172.23	0.1020	-0.01%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,819	7	-0.03%
S&P 500	3,011	4	0.14%
NASDAQ 100	7,953	12	0.16%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,208	45	0.62%
DAX	12,750	3	0.02%
CAC 40	5,650	3	0.05%
FTSE MIB	22,484	5	0.02%
IBEX 35	9,355	45	-0.48%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,787	26	0.93%
TSX	16,468	35	0.22%
[+]

10Y	Faktiske	Chg	%Chg
US	1.77	0.021	-0.02%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Australia	1.16	0.003	0.00%
Mexico	6.85	0.030	0.03%
Italy	1.02	0.065	-0.06%
Netherlands	-0.24	0.014	-0.02%
Norway	1.32	0.000	0.03%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
Sweden	-0.06	0.031	-0.03%
Switzerland	-0.58	0.001	-0.05%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.6728	0.33	0.62%
Brent	59.4125	0.36	0.60%
Natural gas	2.2966	0.06	2.55%
Gasoline	1.6180	0.00	0.26%
Heating oil	1.9502	0.01	0.28%
Gold	1,488.49	2.31	0.16%
Silver	17.5314	0.04	-0.25%
Copper	2.6344	0.01	-0.32%
Soybeans	939.6039	6.00	0.64%
Live Cattle	110.5889	0.53	-0.47%
Wheat	526.3944	2.25	0.43%
Cotton	65.02	0.46	0.71%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]