ADP - Lagerpris

Diagram
Quotes

width

height

		Pris		Dag	År	Dato
ACN	Accenture	253.65	-1.35	-0.53%	21.25%	2021-01-16
ADP	ADP	161.12	-0.79	-0.49%	-8.90%	2021-01-16
ADS	Alliance Data Systems	71.02	-3.76	-5.03%	-37.72%	2021-01-15
ASGN	On Assignment	85.84	-5.04	-5.55%	21.59%	2021-01-15
BBSI	Barrett Business Services	67.72	-1.68	-2.42%	-25.57%	2021-01-15
BR	Broadridge Financial Solutions	151.57	-2.00	-1.30%	17.18%	2021-01-15
CAP	Cap Gemini	124.85	0.70	0.56%	6.71%	2021-01-18
CDAY	Ceridian HCM Holding Inc	101.24	0.34	0.34%	39.03%	2021-01-15
CDK	Cdk Global	51.70	-0.23	-0.44%	-8.45%	2021-01-15
CRM	Salesforce.com	213.14	-2.46	-1.14%	16.96%	2021-01-16
CSOD	Cornerstone OnDemand	43.41	0.68	1.59%	-32.15%	2021-01-15
CTSH	Cognizant Technology Solutions	80.24	0.19	0.24%	27.83%	2021-01-16
DXC	DXC Technology Co	28.50	-0.47	-1.62%	-19.35%	2021-01-15
EFX	Equifax	177.00	-0.63	-0.35%	17.20%	2021-01-15
EPAM	EPAM Systems	348.01	7.36	2.16%	48.91%	2021-01-15
EXLS	ExlService	84.87	-0.96	-1.12%	16.92%	2021-01-15
FIS	Fidelity National Information Services	129.73	0.54	0.42%	-11.80%	2021-01-16
FISV	Fiserv	108.20	0.22	0.20%	-10.34%	2021-01-16
FLT	Fleetcor Technologies	265.23	-2.45	-0.92%	-14.16%	2021-01-15
G	Genpact	40.00	0.04	0.10%	-10.21%	2021-01-16
GIB/A	CGI Group Inc	100.18	0.86	0.87%	-11.76%	2021-01-18
GPN	Global Payments	191.38	-2.62	-1.35%	-3.65%	2021-01-16
IBM	IBM	128.39	-0.58	-0.45%	-6.95%	2021-01-15
INFO	Infosys	1,312.05	-32.90	-2.45%	70.74%	2021-01-18
INFO	IHS Markit Ltd	85.51	1.61	1.92%	9.52%	2021-01-15
INTU	Intuit	371.01	5.50	1.50%	31.17%	2021-01-16
MA	Mastercard	323.26	-3.67	-1.12%	-0.12%	2021-01-16
MAN	ManpowerGroup	92.68	-2.29	-2.41%	-6.49%	2021-01-15
MCO	Moody's	266.65	-5.51	-2.02%	3.50%	2021-01-16
MGI	MoneyGram International	7.27	0.24	3.41%	174.34%	2021-01-16
NSP	Insperity	84.90	0.15	0.18%	-8.89%	2021-01-16
PAYC	Paycom Software	399.00	-13.99	-3.39%	35.57%	2021-01-15
PAYX	Paychex	88.37	0.30	0.34%	0.45%	2021-01-15
PCTY	Paylocity	189.37	-4.14	-2.14%	36.13%	2021-01-15
PYPL	PayPal	239.79	-2.27	-0.94%	106.82%	2021-01-16
RHI	Robert Half International	63.79	-1.56	-2.39%	0.71%	2021-01-16
SPGI	S&P Global Inc	305.95	-0.23	-0.08%	2.60%	2021-01-15
SQ	Square	227.75	-5.04	-2.17%	228.83%	2021-01-16
TBI	Trueblue	19.26	-0.48	-2.43%	-19.01%	2021-01-15
TNET	TriNet	80.37	-2.88	-3.46%	38.45%	2021-01-15
V	Visa	201.59	-0.27	-0.13%	0.32%	2021-01-15
VRSK	Verisk Analytics	190.02	-3.86	-1.99%	18.35%	2021-01-15
WEX	WEX	200.90	-11.18	-5.27%	-11.06%	2021-01-16
WNS	Wns Holdings	69.27	2.83	4.26%	-2.09%	2021-01-15
WPRO	Wipro	431.55	-7.00	-1.60%	74.01%	2021-01-18
WU	Western Union	21.93	0.27	1.25%	-20.51%	2021-01-15

		Pris		Dag	År	Dato
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
NDX	NASDAQ 100	12898	17.65	0.14%	40.76%	2021-01-19
SPX	S&P 500	3790	8.05	0.21%	14.15%	2021-01-19

ADP:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20929	0.0017	0.14%
GBPUSD	1.35990	0.0020	0.15%
AUDUSD	0.77088	0.0024	0.32%
NZDUSD	0.71341	0.0021	0.29%
USDJPY	104.03	0.3360	0.32%
USDCNY	6.49302	0.0032	-0.05%
USDCHF	0.89075	0.0003	-0.03%
USDCAD	1.27297	0.0021	-0.16%
USDMXN	19.6671	0.0351	-0.18%
USDINR	73.1400	0.0410	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8140	0.1762	-0.24%
DXY	90.696	0.0691	-0.08%
BTCUSD	36,733.71	117	0.32%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,946	114	0.37%
S&P 500	3,790.33	14	0.37%
NASDAQ 100	12,899	77	0.60%
NIKKEI 225	28,605	363	1.28%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,738	75	1.13%
SHANGHAI	3,593	3	-0.09%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.2700	0.18	0.35%
Brent	55.0100	0.26	0.47%
Natural gas	2.6560	0.02	0.87%
Gasoline	1.5250	0.00	0.09%
Heating oil	1.5892	0.00	0.08%
Gold	1,837.31	0.42	0.02%
Silver	25.146	0.18	-0.73%
Copper	3.6120	0.00	-0.01%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,398.5000	15.50	-1.10%
Wheat	685.0000	13.25	1.97%
Rice	13.1650	0.05	0.38%
Cotton	81.14	0.44	0.55%
Nickel	18,014.50	43.25	0.24%
[+]

	Faktiske	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Poland	1.21	0.000	-0.01%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Switzerland	-0.47	0.043	0.01%
Russia	6.15	0.010	0.01%
[+]