ADP ADP | Lagerpris

Name: ADP ADP | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ADP,ADP,Lagerpris,6/5/2020.

Price

149.97

Daglig Endre:

-1.71 -1.13%

Årlig:

-8.72%

width

height

Preview

		Pris		Dag	År	Dato
ADP	ADP	149.97	-1.71	-1.13%	-8.72%	2020-06-04
BBSI	Barrett Business Services	53.04	-0.81	-1.50%	-29.33%	2020-06-04
EFX	Equifax	176.57	2.56	1.47%	36.77%	2020-06-04
INTU	Intuit	282.92	-7.18	-2.48%	11.74%	2020-06-04
NSP	Insperity	57.22	-0.35	-0.61%	-51.75%	2020-06-04
PAYX	Paychex	74.19	-0.60	-0.80%	-14.81%	2020-06-04
TNET	TriNet	57.09	-0.93	-1.60%	-11.57%	2020-06-04
WAGE	WageWorks	51.34	0	0%	4.69%	2019-08-29

		Pris		Dag	År	Dato
CCMP	NASDAQ	9615	-67.10	-0.69%	26.27%	2020-06-04
NDX	NASDAQ 100	9708	-75.02	-0.77%	33.43%	2020-06-05
SPX	S&P 500	3145	-10.52	-0.34%	10.60%	2020-06-05

	Faktiske	Chg	%Chg
Dow Jones	26,612	330	1.26%
S&P 500	3,145	33	1.05%
NASDAQ 100	9,708	78	0.81%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,414	73	1.14%
DAX	12,690	259	2.08%
CAC 40	5,115	113	2.25%
FTSE MIB	20,101	467	2.38%
IBEX 35	7,777	221	2.92%
ASX 200	6,014	22	0.37%
SHANGHAI	2,931	12	0.40%
SENSEX	34,165	184	0.54%
MOEX	2,779	13	0.46%
TSX	15,530	2	0.01%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.13569	0.0019	0.17%
GBPUSD	1.26590	0.0049	0.39%
AUDUSD	0.70002	0.0053	0.76%
NZDUSD	0.65083	0.0040	0.62%
USDJPY	109.37	0.2080	0.19%
USDCNY	7.08419	0.0245	-0.34%
USDCHF	0.95612	0.0005	0.05%
USDCAD	1.34760	0.0022	-0.16%
USDMXN	21.7535	0.1504	-0.69%
USDINR	75.5000	0.0700	0.09%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.6625	0.4878	-0.71%
DXY	96.606	0.1370	-0.14%
BTCUSD	9,785.99	30	-0.31%
[+]

	Faktiske	Chg	%Chg
Crude Oil	37.7100	0.40	1.07%
Brent	40.4400	0.51	1.28%
Natural gas	1.8290	0.00	0.22%
Gasoline	1.1634	0.02	1.82%
Heating oil	1.0914	0.02	1.63%
Gold	1,708.95	5.05	-0.29%
Silver	17.7020	0.04	0.22%
Copper	2.5210	0.03	1.33%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	3.00	0.35%
Wheat	527.2500	2.50	0.48%
Cotton	60.05	0.13	0.22%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Faktiske	Chg	%Chg
US	0.86	0.032	0.03%
UK	0.34	0.029	0.03%
Japan	0.05	0.009	0.01%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Russia	5.63	0.070	-0.01%
Norway	0.66	0.014	0.05%
France	-0.01	0.018	-0.02%
Mexico	6.15	0.010	0.01%
Brazil	6.78	0.070	0.07%
Canada	0.68	0.062	0.06%
South Korea	1.45	0.022	0.02%
Poland	1.26	0.036	0.13%
[+]