ADP - Lagerpris

Price

206.64

Daglig Endre:

0.18%

Årlig:

40.91%

Pris Dag År
Accenture 317.25 -1.73 -0.54% 42.79%
ADP 206.64 0.37 0.18% 40.91%
Alliance Data Systems 97.01 -2.32 -2.33% 125.50%
On Assignment 96.92 -0.64 -0.66% 45.83%
Barrett Business Services 71.30 0.25 0.35% 35.32%
Broadridge Financial Solutions 171.10 -1.27 -0.74% 29.08%
Cap Gemini 171.38 -1.23 -0.71% 63.45%
Ceridian HCM Holding Inc 99.30 -0.29 -0.29% 24.92%
Cdk Global 47.91 -0.45 -0.93% 8.99%
Salesforce.com 243.18 -4.42 -1.79% 28.33%
Cornerstone OnDemand 47.00 -1.45 -2.99% 34.83%
Cognizant Technology Solutions 68.92 -0.48 -0.69% 10.03%
DXC Technology Co 39.50 -0.32 -0.80% 133.18%
Equifax 255.70 0.94 0.37% 57.47%
EPAM Systems 544.76 -7.84 -1.42% 96.71%
ExlService 107.25 -0.07 -0.06% 70.12%
Fidelity National Information Services 149.99 1.57 1.06% 5.16%
Fiserv 114.90 3.55 3.19% 15.02%
Fleetcor Technologies 257.00 0.45 0.18% 0.25%
Genpact 49.19 -0.28 -0.57% 25.89%
Global Payments 192.87 1.75 0.92% 12.22%
IBM 143.12 0.35 0.25% 14.98%
Infosys 1,602.55 -1.35 -0.08% 66.44%
IHS Markit Ltd 113.33 -0.61 -0.54% 41.82%
Intuit 518.99 -9.87 -1.86% 74.86%
Mastercard 387.48 -5.32 -1.35% 26.49%
ManpowerGroup 113.00 -0.36 -0.32% 59.56%
Moody's 380.59 0.80 0.21% 34.65%
MoneyGram International 11.22 -0.69 -5.79% 263.11%
Insperity 94.67 0.76 0.81% 40.29%
Paycom Software 382.78 -7.51 -1.92% 33.47%
Paychex 112.76 0.08 0.07% 54.17%
Paylocity 198.87 -2.60 -1.29% 50.81%
PayPal 296.46 -10.34 -3.37% 67.88%
Robert Half International 93.93 0.39 0.42% 83.67%
S&P Global Inc 411.09 -2.31 -0.56% 18.27%
Square 246.02 -15.97 -6.10% 98.82%
Trueblue 26.75 0.55 2.08% 58.66%
TriNet 78.47 5.28 7.21% 11.62%
Visa 248.81 -1.42 -0.57% 26.47%
Verisk Analytics 187.02 0.29 0.16% 2.52%
WEX 200.13 -0.78 -0.39% 22.94%
Wns Holdings 80.08 -0.19 -0.24% 25.22%
Wipro 591.45 1.00 0.17% 114.72%
Western Union 23.33 -0.06 -0.26% 3.87%

Pris Dag År
NASDAQ 14581 -259.08 -1.75% 40.18%
USNDX 14860 -265.30 -1.75% 41.09%
US500 4387 -34.58 -0.78% 36.33%