Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
ADP - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACN
Accenture
253.65
-1.35
-0.53%
21.25%
2021-01-16
ADP
ADP
161.12
-0.79
-0.49%
-8.90%
2021-01-16
ADS
Alliance Data Systems
71.02
-3.76
-5.03%
-37.72%
2021-01-15
ASGN
On Assignment
85.84
-5.04
-5.55%
21.59%
2021-01-15
BBSI
Barrett Business Services
67.72
-1.68
-2.42%
-25.57%
2021-01-15
BR
Broadridge Financial Solutions
151.57
-2.00
-1.30%
17.18%
2021-01-15
CAP
Cap Gemini
124.85
0.70
0.56%
6.71%
2021-01-18
CDAY
Ceridian HCM Holding Inc
101.24
0.34
0.34%
39.03%
2021-01-15
CDK
Cdk Global
51.70
-0.23
-0.44%
-8.45%
2021-01-15
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.96%
2021-01-16
CSOD
Cornerstone OnDemand
43.41
0.68
1.59%
-32.15%
2021-01-15
CTSH
Cognizant Technology Solutions
80.24
0.19
0.24%
27.83%
2021-01-16
DXC
DXC Technology Co
28.50
-0.47
-1.62%
-19.35%
2021-01-15
EFX
Equifax
177.00
-0.63
-0.35%
17.20%
2021-01-15
EPAM
EPAM Systems
348.01
7.36
2.16%
48.91%
2021-01-15
EXLS
ExlService
84.87
-0.96
-1.12%
16.92%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.80%
2021-01-16
FISV
Fiserv
108.20
0.22
0.20%
-10.34%
2021-01-16
FLT
Fleetcor Technologies
265.23
-2.45
-0.92%
-14.16%
2021-01-15
G
Genpact
40.00
0.04
0.10%
-10.21%
2021-01-16
GIB/A
CGI Group Inc
100.18
0.86
0.87%
-11.76%
2021-01-18
GPN
Global Payments
191.38
-2.62
-1.35%
-3.65%
2021-01-16
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
INFO
Infosys
1,312.05
-32.90
-2.45%
70.74%
2021-01-18
INFO
IHS Markit Ltd
85.51
1.61
1.92%
9.52%
2021-01-15
INTU
Intuit
371.01
5.50
1.50%
31.17%
2021-01-16
MA
Mastercard
323.26
-3.67
-1.12%
-0.12%
2021-01-16
MAN
ManpowerGroup
92.68
-2.29
-2.41%
-6.49%
2021-01-15
MCO
Moody's
266.65
-5.51
-2.02%
3.50%
2021-01-16
MGI
MoneyGram International
7.27
0.24
3.41%
174.34%
2021-01-16
NSP
Insperity
84.90
0.15
0.18%
-8.89%
2021-01-16
PAYC
Paycom Software
399.00
-13.99
-3.39%
35.57%
2021-01-15
PAYX
Paychex
88.37
0.30
0.34%
0.45%
2021-01-15
PCTY
Paylocity
189.37
-4.14
-2.14%
36.13%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
106.82%
2021-01-16
RHI
Robert Half International
63.79
-1.56
-2.39%
0.71%
2021-01-16
SPGI
S&P Global Inc
305.95
-0.23
-0.08%
2.60%
2021-01-15
SQ
Square
227.75
-5.04
-2.17%
228.83%
2021-01-16
TBI
Trueblue
19.26
-0.48
-2.43%
-19.01%
2021-01-15
TNET
TriNet
80.37
-2.88
-3.46%
38.45%
2021-01-15
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
VRSK
Verisk Analytics
190.02
-3.86
-1.99%
18.35%
2021-01-15
WEX
WEX
200.90
-11.18
-5.27%
-11.06%
2021-01-16
WNS
Wns Holdings
69.27
2.83
4.26%
-2.09%
2021-01-15
WPRO
Wipro
431.55
-7.00
-1.60%
74.01%
2021-01-18
WU
Western Union
21.93
0.27
1.25%
-20.51%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12898
17.65
0.14%
40.76%
2021-01-19
SPX
S&P 500
3790
8.05
0.21%
14.15%
2021-01-19
ADP:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20929
0.0017
0.14%
GBPUSD
1.35990
0.0020
0.15%
AUDUSD
0.77088
0.0024
0.32%
NZDUSD
0.71341
0.0021
0.29%
USDJPY
104.03
0.3360
0.32%
USDCNY
6.49302
0.0032
-0.05%
USDCHF
0.89075
0.0003
-0.03%
USDCAD
1.27297
0.0021
-0.16%
USDMXN
19.6671
0.0351
-0.18%
USDINR
73.1400
0.0410
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.696
0.0691
-0.08%
BTCUSD
36,733.71
117
0.32%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,946
114
0.37%
S&P 500
3,790.33
14
0.37%
NASDAQ 100
12,899
77
0.60%
NIKKEI 225
28,605
363
1.28%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,738
75
1.13%
SHANGHAI
3,593
3
-0.09%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2700
0.18
0.35%
Brent
55.0100
0.26
0.47%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5892
0.00
0.08%
Gold
1,837.31
0.42
0.02%
Silver
25.146
0.18
-0.73%
Copper
3.6120
0.00
-0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.5000
15.50
-1.10%
Wheat
685.0000
13.25
1.97%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Faktiske
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]