Lagerpris
249.74
Daglig Endre
1.41 0.57%
Månedlig
0.02%
Årlig
13.78%
Q1 Forventning
249.30
Pris Dag År Dato
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
ASGN On Assignment 104.76 1.27 1.23% 29.00% 2024-03-28
BBSI Barrett Business Services 126.72 1.10 0.88% 43.36% 2024-03-28
BR Broadridge Financial Solutions 204.86 1.02 0.50% 43.28% 2024-03-28
CAP Cap Gemini 213.30 -1.40 -0.65% 28.77% 2024-03-28
CDAY Dayforce 66.21 0.16 0.24% -5.80% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
EPAM EPAM Systems 276.16 -0.21 -0.08% -3.36% 2024-03-28
EXLS ExlService 31.80 0.52 1.66% 0.01% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
FLT Fleetcor Technologies 308.54 3.02 0.99% 48.74% 2024-03-28
G Genpact 32.95 0.19 0.58% -27.50% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INFO Infosys 1,498.05 14.20 0.96% 8.28% 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
MAN ManpowerGroup 77.64 1.27 1.66% -4.40% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
NSP Insperity 109.61 1.04 0.96% -7.11% 2024-03-28
PAYC Paycom Software 199.01 1.79 0.91% -30.38% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PCTY Paylocity 171.86 -1.43 -0.83% -10.30% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
TBI Trueblue 12.52 0.06 0.48% -28.17% 2024-03-28
TNET TriNet 132.49 0.23 0.17% 70.49% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28
WEX WEX 237.53 3.65 1.56% 33.29% 2024-03-28
WNS Wns Holdings 50.53 0.53 1.06% -44.48% 2024-03-28
WPRO Wipro 480.10 7.80 1.65% 33.71% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28

Pris Dag År Dato
SPX US500 5251 -2.93 -0.06% 29.64% 2024-03-29
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
NDX US100 18248 -7.02 -0.04% 40.77% 2024-03-29