MA Mastercard | Lagerpris

Name: MA Mastercard | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,MA,Mastercard,Lagerpris,8/4/2020.

Diagram
Quotes

MA

314.47

Daglig Endre:

5.98 1.94%

Årlig:

22.44%

width

height

Preview

		Pris		Dag	År	Dato
AXP	American Express	92.97	-0.40	-0.43%	-22.99%	2020-08-04
DFS	Discover Financial Services	48.57	-0.77	-1.56%	-41.62%	2020-08-04
EBAY	eBay	55.99	-0.31	-0.55%	44.27%	2020-08-04
FIS	Fidelity National Information Services	146.38	-2.55	-1.71%	16.22%	2020-08-04
MA	Mastercard	314.47	5.98	1.94%	22.44%	2020-08-04
MGI	MoneyGram International	3.58	0.09	2.58%	22.60%	2020-08-04
TSS	Total System Services	132.12	0.33	0.25%	36.57%	2019-09-17
V	Visa	192.13	1.44	0.76%	13.78%	2020-08-04
VOD	Vodafone	15.50	0.21	1.37%	-13.36%	2020-08-04
WU	Western Union	24.00	-0.05	-0.21%	14.01%	2020-08-04

		Pris			Dag	År	Dato
SPX	S&P 500	3308		11.90	0.36%	16.28%	2020-08-04

	Faktiske	Chg	%Chg
EURUSD	1.18055	0.0047	0.40%
GBPUSD	1.30793	0.0003	0.02%
AUDUSD	0.71706	0.0056	0.78%
NZDUSD	0.66398	0.0028	0.43%
USDJPY	105.65	0.3920	-0.37%
USDCNY	6.97276	0.0101	-0.15%
USDCHF	0.91305	0.0046	-0.50%
USDCAD	1.32990	0.0098	-0.73%
USDMXN	22.6435	0.0009	0.00%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0313	-0.59%
USDRUB	73.5183	0.4186	0.57%
DXY	93.203	0.3391	-0.36%
BTCUSD	11,177.58	59	-0.52%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,802	138	0.52%
S&P 500	3,308	13	0.41%
NASDAQ 100	11,105	50	0.45%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,939	9	0.30%
TSX	16,368	199	1.23%
[+]

	Faktiske	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Faktiske	Chg	%Chg
Crude Oil	41.5600	0.56	1.37%
Brent	44.3700	0.22	0.50%
Natural gas	2.1780	0.04	1.63%
Gasoline	1.2109	0.01	0.58%
Heating oil	1.2536	0.02	1.65%
Gold	2,027.85	54.10	2.74%
Silver	26.170	1.95	8.06%
Copper	2.8990	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	22.00	-2.45%
Wheat	508.0000	12.25	-2.35%
Rice	11.5900	0.01	-0.04%
Lumber	609.20	13.00	2.18%
Cotton	63.51	0.02	-0.03%
[+]

	Faktiske	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.000	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.45	0.000	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.98	0.000	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]