Mastercard - Lagerpris

Lagerpris
354.61
Daglig Endre
1.15%
Årlig
-2.24%

Pris Dag År
Accenture 319.28 4.86 1.55% -1.29%
ADP 255.27 5.04 2.01% 18.64%
Bread Financial Holdings Inc 44.06 0 0% -52.13%
Adyen 1,846.20 -3.60 -0.19% -21.66%
Ally Financial 35.63 -0.07 -0.18% -34.62%
Amazon 141.97 1.33 0.95% -13.80%
American Express 165.40 2.41 1.48% -0.41%
Broadridge Financial Solutions 181.83 12.10 7.13% 4.28%
Capital One Financial 115.31 0.04 0.03% -35.12%
Cognizant Technology Solutions 69.83 1.11 1.61% -10.05%
Discover Financial Services 108.91 0.40 0.37% -19.55%
DXC Technology Co 26.61 0.30 1.12% -35.47%
eBay 49.37 0.80 1.64% -33.31%
Euronet Worldwide 102.07 1.22 1.21% -23.42%
Equifax 221.55 3.25 1.49% -14.82%
EPAM Systems 445.43 9.82 2.25% -26.72%
Evertec 34.25 0.65 1.93% -26.60%
Fidelity National Information Services 102.00 1.49 1.48% -23.91%
Fiserv 109.08 1.12 1.04% -2.28%
Fleetcor Technologies 229.79 3.03 1.34% -12.46%
Genpact 48.41 0.30 0.62% -7.06%
Green Dot 23.61 0.07 0.30% -48.89%
Global Payments 135.38 1.83 1.37% -21.02%
Infosys 20.08 -0.07 -0.35% -15.02%
Jack Henry Associates 209.07 2.18 1.05% 18.04%
Mastercard 354.61 4.03 1.15% -2.24%
MoneyGram International 10.40 0.02 0.14% 12.99%
Navient 16.75 0.06 0.36% -23.41%
OneMain Holdings 39.77 0.60 1.53% -31.11%
Paychex 135.06 2.99 2.26% 15.27%
PayPal 101.05 1.94 1.96% -63.24%
Q2 47.39 0.89 1.91% -40.99%
SLM 16.02 0.07 0.44% -14.65%
Square 87.50 1.51 1.76% -67.34%
SS&C Technologies 62.54 0.23 0.37% -18.99%
Synchrony Financial 35.96 -0.15 -0.42% -30.59%
Visa 212.02 0.94 0.45% -8.87%
Vodafone 14.77 0.01 0.03% -12.89%
WEX 166.87 1.08 0.65% -4.80%
Wns Holdings 87.47 0.80 0.92% 5.21%
Western Union 16.66 0.12 0.70% -25.94%

Pris Dag År
US500 4264 57.19 1.36% -4.56%