Mastercard - Lagerpris

Lagerpris
462.19
Daglig Endre
-0.48 -0.10%
Månedlig
-3.06%
Årlig
26.02%
Q2 Forventning
472.37
Pris Chg Dag År Dato
ACN Accenture 308.49 -0.49 -0.16% 11.99% 2024-04-26
ADP ADP 245.67 -0.54 -0.22% 16.53% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ADYEN Adyen 1,191.40 34.40 2.97% -18.18% 2024-04-26
ALLY Ally Financial 39.30 0.16 0.40% 52.07% 2024-04-26
AMZN Amazon 178.76 5.14 2.96% 70.28% 2024-04-26
AXP American Express 234.70 -2.44 -1.03% 50.72% 2024-04-26
BR Broadridge Financial Solutions 195.61 -0.01 -0.01% 36.30% 2024-04-26
COF Capital One Financial 145.46 -0.51 -0.35% 51.54% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.12% 2024-04-26
DFS Discover Financial Services 127.25 1.41 1.12% 24.77% 2024-04-26
DXC DXC Technology 20.47 0.11 0.52% -12.33% 2024-04-26
EBAY eBay 52.02 0.69 1.33% 14.17% 2024-04-26
EEFT Euronet Worldwide 103.89 0.28 0.27% -2.80% 2024-04-26
EFX Equifax 225.46 -0.11 -0.05% 9.60% 2024-04-26
EPAM EPAM Systems 237.74 1.07 0.45% -14.86% 2024-04-26
EVTC Evertec 38.42 0.20 0.52% 21.12% 2024-04-26
FIS Fidelity National Information Services 70.17 -0.35 -0.50% 24.61% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
G Genpact 31.11 0.42 1.37% -27.99% 2024-04-26
GPN Global Payments 125.42 0.64 0.51% 14.38% 2024-04-26
INFY Infosys 16.92 -0.09 -0.53% 13.94% 2024-04-26
JKHY Jack Henry Associates 166.08 0.11 0.06% 4.01% 2024-04-26
MA Mastercard 462.19 -0.48 -0.10% 26.02% 2024-04-26
NAVI Navient 15.79 0.03 0.19% -3.84% 2024-04-26
OMF OneMain Holdings 50.66 0.14 0.28% 32.03% 2024-04-26
PAYX Paychex 121.32 -0.71 -0.58% 15.14% 2024-04-26
PYPL PayPal 65.19 1.12 1.75% -12.23% 2024-04-26
QTWO Q2 53.53 0.64 1.21% 124.44% 2024-04-26
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SQ Square 74.36 1.57 2.16% 22.77% 2024-04-26
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
SYF Synchrony Financial 44.77 0.07 0.15% 52.54% 2024-04-26
V Visa 274.58 -0.84 -0.30% 20.35% 2024-04-26
VOD Vodafone 8.63 -0.07 -0.75% -28.07% 2024-04-26
WEX WEX 216.28 1.25 0.58% 24.02% 2024-04-26
WNS Wns Holdings 41.47 -0.53 -1.26% -52.81% 2024-04-26
WU Western Union 13.42 0.10 0.75% 24.49% 2024-04-26

Pris Dag År Dato
SPX US500 5093 44.79 0.89% 23.16% 2024-04-26