Mastercard - Lagerpris

Lagerpris
509.44
Daglig Endre
10.96 2.20%
Månedlig
-2.87%
Årlig
9.52%
Q2 Forventning
497.42


Pris Chg Dag År Dato
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
Adyen 1,330.60 -22.60 -1.67% -6.40% 2025-04-11
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Broadridge Financial Solutions 231.52 2.89 1.26% 15.22% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
DXC Technology 13.79 -0.45 -3.16% -32.07% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Euronet Worldwide 94.45 1.82 1.96% -9.32% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
EPAM Systems 147.61 1.55 1.06% -44.67% 2025-04-11
Evertec 33.26 0.11 0.33% -11.00% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Genpact 47.30 0.59 1.26% 51.55% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Infosys 16.88 -0.10 -0.59% -4.74% 2025-04-11
Jack Henry Associates 172.77 2.63 1.55% 3.15% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Navient 11.01 -0.41 -3.59% -33.03% 2025-04-11
OneMain Holdings 43.15 0.13 0.30% -7.64% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Q2 74.73 2.05 2.82% 44.94% 2025-04-11
SLM 25.46 -0.32 -1.24% 23.17% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Vodafone 8.73 0.28 3.31% 5.18% 2025-04-11
WEX 125.96 1.59 1.28% -46.60% 2025-04-11
Wns Holdings 66.51 1.83 2.83% 29.55% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11

Pris Dag År Dato
US500 5361 95.31 1.81% 5.91% 2025-04-13