MA

339.07

Daglig Endre:

-0.66%

Årlig:

16.03%

Pris Dag År
Accenture 250.12 0.79 0.32% 24.34%
ADP 175.25 1.17 0.67% 2.62%
Alliance Data Systems 74.57 0 0% -30.25%
Adyen 1,616.00 41.00 2.60% 133.66%
Ally Financial 30.25 0.10 0.33% -4.99%
Amazon 3,195.34 10.27 0.32% 77.44%
American Express 120.59 0.01 0.01% 0.39%
Broadridge Financial Solutions 147.40 1.13 0.77% 19.15%
CIT 34.46 -0.53 -1.51% -24.30%
Capital One Financial 87.76 -2.14 -2.38% -12.25%
Cognizant Technology Solutions 78.41 -0.14 -0.18% 22.31%
Discover Financial Services 78.87 -0.42 -0.53% -7.07%
DXC Technology Co 23.28 -0.28 -1.19% -37.64%
eBay 51.34 0.89 1.76% 44.54%
Euronet Worldwide 136.53 -0.34 -0.25% -13.14%
Equifax 164.74 -1.26 -0.76% 17.97%
EPAM Systems 325.95 7.30 2.29% 53.86%
Bottomline Technologies 43.24 -3.12 -6.73% -12.63%
Evertec 37.56 -0.29 -0.77% 15.85%
Fidelity National Information Services 148.28 0.31 0.21% 7.33%
Fiserv 115.53 0.55 0.48% -0.61%
Fleetcor Technologies 267.60 -2.09 -0.78% -12.81%
Genpact 39.95 -1.07 -2.61% -1.84%
Green Dot 56.02 -0.94 -1.65% 135.77%
Global Payments 197.03 0.02 0.01% 8.80%
Infosys 15.10 -0.43 -2.77% 53.61%
Jack Henry Associates 157.80 -0.07 -0.04% 3.86%
Mastercard 339.07 -2.25 -0.66% 16.03%
MoneyGram International 7.42 -0.38 -4.87% 141.69%
Navient 9.75 -0.13 -1.32% -32.06%
OneMain Holdings 36.50 -4.74 -11.49% -10.48%
Paychex 93.37 0.25 0.27% 8.42%
PayPal 211.39 -3.07 -1.43% 95.71%
Q2 115.10 -0.90 -0.78% 36.33%
Santander Consumer USA 22.20 -1.10 -4.72% -5.73%
SLM 11.03 -0.13 -1.16% 29.31%
Square 212.30 -0.72 -0.34% 207.15%
SS&C Technologies 69.62 0.60 0.87% 15.94%
Synchrony Financial 31.09 -0.29 -0.92% -16.89%
Visa 211.00 0.11 0.05% 14.36%
Vodafone 16.85 0.09 0.54% -14.98%
WEX 181.52 0.98 0.54% -9.75%
Wns Holdings 65.74 -3.97 -5.70% 4.15%
Western Union 22.52 -0.06 -0.27% -16.22%

Pris Dag År
S&P 500 3638 13.35 0.37% 15.74%