Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Mastercard - Lagerpris
Diagram
Quotes
MA
371.33
Daglig Endre:
10.45
2.90%
Årlig:
41.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACN
Accenture
249.39
-0.12
-0.05%
51.97%
2021-03-08
ADP
ADP
180.42
2.16
1.21%
19.55%
2021-03-08
ADS
Alliance Data Systems
105.30
1.55
1.49%
67.09%
2021-03-08
ADYEN
Adyen
1,860.00
46.00
2.54%
142.82%
2021-03-08
ALLY
Ally Financial
43.83
-0.06
-0.14%
107.33%
2021-03-08
AMZN
Amazon
2,951.95
-48.51
-1.62%
63.94%
2021-03-08
AXP
American Express
150.27
2.94
2.00%
52.88%
2021-03-08
BR
Broadridge Financial Solutions
141.82
-0.66
-0.46%
54.96%
2021-03-08
CIT
CIT
49.53
1.60
3.34%
99.88%
2021-03-08
COF
Capital One Financial
128.69
0.99
0.78%
76.12%
2021-03-08
CTSH
Cognizant Technology Solutions
72.69
-1.02
-1.38%
34.71%
2021-03-08
DFS
Discover Financial Services
97.92
-0.10
-0.10%
78.82%
2021-03-08
DXC
DXC Technology Co
28.02
0.73
2.68%
79.16%
2021-03-08
EBAY
eBay
53.49
-0.27
-0.50%
50.59%
2021-03-08
EEFT
Euronet Worldwide
160.85
-3.82
-2.32%
64.17%
2021-03-08
EFX
Equifax
173.14
3.39
2.00%
22.20%
2021-03-08
EPAM
EPAM Systems
339.12
-19.43
-5.42%
64.25%
2021-03-08
EPAY
Bottomline Technologies
47.22
1.62
3.55%
29.41%
2021-03-08
EVTC
Evertec
37.60
0.63
1.70%
43.24%
2021-03-08
FIS
Fidelity National Information Services
144.52
3.38
2.39%
11.14%
2021-03-08
FISV
Fiserv
121.50
1.81
1.51%
21.46%
2021-03-08
FLT
Fleetcor Technologies
283.67
1.36
0.48%
27.44%
2021-03-08
G
Genpact
37.00
0.10
0.24%
7.46%
2021-03-08
GDOT
Green Dot
47.43
0.77
1.65%
58.84%
2021-03-08
GPN
Global Payments
203.33
5.04
2.54%
23.42%
2021-03-08
INFY
Infosys
17.98
-0.28
-1.53%
97.91%
2021-03-08
JKHY
Jack Henry Associates
151.00
-0.78
-0.51%
-0.42%
2021-03-08
MA
Mastercard
371.33
10.45
2.90%
41.72%
2021-03-08
MGI
MoneyGram International
6.60
0.43
6.89%
264.36%
2021-03-08
NAVI
Navient
12.89
0.01
0.08%
42.12%
2021-03-08
OMF
OneMain Holdings
53.30
0.52
0.99%
73.45%
2021-03-08
PAYX
Paychex
93.20
1.08
1.17%
28.62%
2021-03-08
PYPL
PayPal
226.09
-12.96
-5.42%
120.30%
2021-03-08
QTWO
Q2
106.24
-3.02
-2.76%
56.93%
2021-03-08
SC
Santander Consumer USA
26.60
0.59
2.27%
32.93%
2021-03-08
SLM
SLM
16.19
0.07
0.43%
72.97%
2021-03-08
SQ
Square
216.44
-1.97
-0.90%
196.27%
2021-03-05
SSNC
SS&C Technologies
65.56
-0.32
-0.49%
37.27%
2021-03-08
SYF
Synchrony Financial
40.64
0.54
1.35%
60.47%
2021-03-08
V
Visa
220.27
4.86
2.26%
28.72%
2021-03-08
VOD
Vodafone
17.49
-0.22
-1.24%
9.93%
2021-03-08
WEX
WEX
216.33
2.36
1.10%
59.95%
2021-03-08
WNS
Wns Holdings
71.07
-4.36
-5.73%
17.03%
2021-03-08
WU
Western Union
25.11
1.02
4.23%
24.49%
2021-03-08
Pris
Dag
År
Dato
SPX
S&P 500
3835
-20.59
-0.54%
33.09%
2021-03-09
MA:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18397
0.0011
-0.10%
GBPUSD
1.38112
0.0013
-0.10%
AUDUSD
0.76330
0.0024
-0.31%
NZDUSD
0.71119
0.0020
-0.28%
USDJPY
109.12
0.1780
0.16%
USDCNY
6.55363
0.0023
0.03%
USDCHF
0.93719
0.0009
0.09%
USDCAD
1.26723
0.0017
0.14%
USDMXN
21.5555
0.0644
0.30%
USDINR
73.3230
0.0270
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.471
0.1577
0.17%
USDKRW
1,138.92
14.1590
1.26%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,918
116
0.36%
S&P 500
3,835.94
15
0.38%
NASDAQ 100
12,365
66
0.54%
NIKKEI 225
28,709
34
-0.12%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,783
44
0.65%
SHANGHAI
3,421
0
0.00%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Faktiske
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Faktiske
Chg
%Chg
Crude Oil
65.1700
0.12
0.18%
Brent
68.4800
0.24
0.35%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0542
0.01
0.27%
Heating oil
1.9147
0.01
0.32%
Gold
1,681.88
0.64
0.04%
Silver
25.142
0.05
0.21%
Copper
4.0690
0.02
-0.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
0.75
0.05%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Faktiske
Chg
%Chg
US
1.58
0.017
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.022
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]