Mastercard

MA

277.00

Daglig Endre:

2.11 0.77%

Årlig Endring:

39.79%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
V	Visa	179.54		0.57	0.32%	28.29%	332B	2019-11-11
FIS	Fidelity National Information Services	132.36		1.67	1.28%	25.22%	36.1B	2019-11-11
WU	Western Union	27.36		-0.51	-1.83%	44.21%	8.34B	2019-11-11
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
AXP	American Express	120.90		-0.57	-0.47%	13.55%	93B	2019-11-11
MGI	MoneyGram International	3.49		-0.03	-0.85%	60.09%	316M	2019-11-11
VOD	Vodafone	20.54		-0.14	-0.68%	10.31%	58.7B	2019-11-11
EBAY	eBay	35.25		0.11	0.31%	21.68%	32.4B	2019-11-11
DFS	Discover Financial Services	84.12		-0.59	-0.70%	21.28%	26.5B	2019-11-11
MA	Mastercard	277.00		2.11	0.77%	39.79%	228B	2019-11-11

		Pris			Dag	År	Dato
SPX	S&P 500	3089		-6.07	-0.20%	13.51%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Faktiske	Chg	%Chg
EURUSD	1.10215	0.0011	-0.10%
GBPUSD	1.28383	0.0013	-0.10%
AUDUSD	0.68485	0.0001	-0.01%
NZDUSD	0.63357	0.0023	-0.37%
USDJPY	109.13	0.0910	0.08%
USDCNY	7.00505	0.0008	-0.01%
USDCHF	0.99483	0.0016	0.16%
USDCAD	1.32226	0.0008	-0.06%
USDMXN	19.1578	0.0508	0.27%
USDINR	71.6680	0.1080	0.15%
USDBRL	4.1723	0.0207	0.50%
USDRUB	63.9557	0.0932	0.15%
DXY	98.297	0.0973	0.10%
USDKRW	1,163.24	1.2090	-0.10%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,703	12	0.04%
S&P 500	3,090	3	0.10%
NASDAQ 100	8,250	8	0.10%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,370	42	0.58%
DAX	13,273	76	0.57%
CAC 40	5,912	19	0.32%
FTSE MIB	23,726	236	1.00%
IBEX 35	9,368	17	-0.18%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,956	5	-0.17%
TSX	16,881	2	-0.01%
[+]

10Y	Faktiske	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Sweden	0.08	0.017	0.01%
Netherlands	-0.11	0.006	0.00%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
South Korea	1.84	0.057	0.06%
Poland	2.17	0.184	0.18%
[+]

	Faktiske	Chg	%Chg
Crude Oil	57.3110	0.47	0.83%
Brent	62.5833	0.53	0.85%
Natural gas	2.6493	0.02	0.61%
Gasoline	1.6263	0.01	0.93%
Heating oil	1.9231	0.01	0.29%
Gold	1,456.92	1.65	-0.11%
Silver	16.8028	0.07	-0.41%
Copper	2.6504	0.00	-0.17%
Soybeans	906.6749	0.75	0.08%
Wheat	505.7118	1.00	0.20%
Live Cattle	119.8137	0.08	-0.06%
Cotton	64.39	0.10	0.16%
Rice	11.7800	0.02	-0.17%
Coffee	106.95	0.95	0.90%
[+]