SS&C Technologies - Lagerpris



Pris Chg Dag År Dato
ACI Worldwide 48.47 -6.41 -11.68% 34.01% 2025-05-08
Broadridge Financial Solutions 236.00 -0.20 -0.08% 23.76% 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 2025-05-08
Cognizant Technology Solutions 79.19 1.28 1.64% 18.64% 2025-05-08
DXC Technology 15.46 -0.01 -0.06% -22.25% 2025-05-08
Euronet Worldwide 107.41 1.75 1.66% -6.02% 2025-05-08
EPAM Systems 179.70 20.52 12.89% -1.58% 2025-05-08
FactSet Research Systems 448.66 8.80 2.00% 3.01% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Fiserv 181.39 -0.80 -0.44% 17.28% 2025-05-08
Corpay 326.98 1.13 0.35% 15.45% 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 2025-05-08
Jack Henry Associates 179.41 7.76 4.52% 6.21% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
Manhattan Associates 186.86 2.95 1.60% -13.98% 2025-05-08
Moody's 471.60 3.86 0.83% 17.41% 2025-05-08
MarketAxess 226.44 -1.56 -0.68% 10.53% 2025-05-08
Msci 558.00 5.26 0.95% 15.58% 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 2025-05-08
Paycom Software 249.64 21.43 9.39% 43.80% 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Q2 90.79 10.48 13.05% 44.41% 2025-05-08
Raymond James Financial 145.50 2.40 1.67% 16.34% 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 2025-05-08
SEI Investments 81.35 0.79 0.98% 18.59% 2025-05-08
S&P Global 505.71 0.18 0.04% 17.81% 2025-05-08
Block 50.10 2.15 4.48% -31.56% 2025-05-08
SS&C Technologies 77.71 0.99 1.29% 22.53% 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
Verisk Analytics 307.63 -1.73 -0.56% 25.56% 2025-05-08
Western Union 9.78 0.23 2.41% -26.44% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08