SS&C Technologies

SSNC

48.68

Daglig Endre:

-1.33 -2.66%

Årlig Endring:

-6.15%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
PAYC	Paycom Software	190.60		-15.43	-7.49%	53.97%	9.32B	2019-10-22
MODN	Model N	27.14		-0.62	-2.23%	82.03%	492M	2019-10-22
MANH	Manhattan Associates	74.60		-1.91	-2.50%	55.38%	3.7B	2019-10-22
LOGM	LogMeIn	67.47		-0.02	-0.03%	-15.96%	4.54B	2019-10-22
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
SSNC	SS&C Technologies	48.68		-1.33	-2.66%	-6.15%	13.2B	2019-10-22

		Pris			Dag	År	Dato
CCMP	NASDAQ	8104		-58.69	-0.72%	14.01%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	Faktiske	Chg	%Chg
EURUSD	1.11195	0.0005	-0.04%
GBPUSD	1.28697	0.0002	-0.02%
AUDUSD	0.68447	0.0010	-0.15%
NZDUSD	0.64086	0.0005	0.07%
USDJPY	108.46	0.0080	-0.01%
USDCNY	7.06974	0.0056	-0.08%
USDCHF	0.98960	0.0002	0.02%
USDCAD	1.30906	0.0000	0.00%
USDMXN	19.1687	0.0268	0.14%
USDINR	70.8710	0.0630	0.09%
USDBRL	4.0897	0.0080	0.20%
USDRUB	63.9219	0.2169	0.34%
DXY	97.558	0.0324	0.03%
BTCUSD	7,953.49	72	-0.90%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,766	20	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,846	28	-0.35%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,233	21	0.29%
DAX	12,750	4	-0.04%
CAC 40	5,626	31	-0.56%
FTSE MIB	22,296	192	-0.85%
IBEX 35	9,362	15	-0.16%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,802	0	0.00%
TSX	16,395	3	0.02%
[+]

10Y	Faktiske	Chg	%Chg
US	1.74	0.023	-0.02%
UK	0.68	0.033	-0.03%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Australia	1.09	0.077	-0.08%
Mexico	6.88	0.030	0.03%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Canada	1.50	0.025	-0.03%
Italy	1.02	0.009	-0.01%
India	6.68	0.019	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	54.0852	0.15	-0.28%
Brent	59.3175	0.49	-0.82%
Natural gas	2.2746	0.00	0.13%
Gasoline	1.6043	0.01	-0.45%
Heating oil	1.9300	0.01	-0.71%
Gold	1,495.37	5.65	0.38%
Silver	17.6018	0.06	0.33%
Copper	2.6213	0.00	-0.15%
Soybeans	932.7385	1.50	-0.16%
Wheat	516.9650	1.00	-0.19%
Live Cattle	109.6261	0.28	-0.25%
Cotton	64.84	0.17	0.26%
Rice	11.7000	0.00	0.00%
Lean Hogs	65.0930	0.40	-0.61%
[+]