SSNC SS&C Technologies | Lagerpris

Name: SSNC SS&C Technologies | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,SSNC,SS&C,Technologies,Lagerpris,6/5/2020.

SSNC

60.12

Daglig Endre:

-0.54 -0.89%

Årlig:

4.25%

width

height

Preview

		Pris		Dag	År	Dato
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
LOGM	LogMeIn	85.08	0.02	0.02%	18.94%	2020-06-04
MANH	Manhattan Associates	87.42	-3.88	-4.25%	33.98%	2020-06-04
MODN	Model N	31.66	-0.68	-2.10%	73.38%	2020-06-04
PAYC	Paycom Software	303.17	-3.81	-1.24%	38.30%	2020-06-04
SSNC	SS&C Technologies	60.12	-0.54	-0.89%	4.25%	2020-06-04

		Pris			Dag	År	Dato
CCMP	NASDAQ	9615		-67.10	-0.69%	26.27%	2020-06-04
RTY	Russell 2000	1452		-0.03	-0.002%	-3.42%	2020-06-04

	Faktiske	Chg	%Chg
Dow Jones	26,447	165	0.63%
S&P 500	3,130	18	0.57%
NASDAQ 100	9,669	39	0.41%
NIKKEI 225	22,796	100	0.44%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,995	4	0.06%
SHANGHAI	2,912	8	-0.26%
SENSEX	34,088	107	0.32%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.13513	0.0013	0.12%
GBPUSD	1.26159	0.0006	0.05%
AUDUSD	0.69790	0.0032	0.46%
NZDUSD	0.64904	0.0022	0.34%
USDJPY	109.15	0.0070	-0.01%
USDCNY	7.09594	0.0128	-0.18%
USDCHF	0.95576	0.0001	0.01%
USDCAD	1.34877	0.0010	-0.08%
USDMXN	21.8080	0.0959	-0.44%
USDINR	75.3910	0.0390	-0.05%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.9085	0.2418	-0.35%
DXY	96.650	0.0937	-0.10%
BTCUSD	9,784.27	32	-0.32%
[+]

	Faktiske	Chg	%Chg
Crude Oil	37.4000	0.09	0.24%
Brent	40.1200	0.18	0.45%
Natural gas	1.8270	0.00	0.16%
Gasoline	1.1550	0.01	1.08%
Heating oil	1.0809	0.01	0.65%
Gold	1,709.65	4.35	-0.25%
Silver	17.7100	0.05	0.26%
Copper	2.4950	0.01	0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.7500	2.50	0.29%
Wheat	526.2500	1.50	0.29%
Cotton	60.08	0.16	0.27%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Faktiske	Chg	%Chg
US	0.83	0.005	0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Sweden	0.05	0.029	-0.03%
Norway	0.71	0.047	0.05%
Poland	1.38	0.127	0.13%
Russia	5.62	0.010	-0.01%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
Italy	1.42	0.131	-0.13%
[+]