SS&C Technologies

SSNC

45.45

Daglig Endre:

0.87 1.95%

Årlig Endring:

-18.93%

Diagram

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
PAYC	Paycom Software	241.42		6.28	2.67%	70.51%	9.32B	2019-08-16
MODN	Model N	26.16		0.54	2.11%	61.48%	492M	2019-08-16
MANH	Manhattan Associates	83.60		1.06	1.28%	47.18%	3.7B	2019-08-16
LOGM	LogMeIn	68.15		0.55	0.81%	-13.95%	4.54B	2019-08-16
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
SSNC	SS&C Technologies	45.45		0.87	1.95%	-18.93%	13.2B	2019-08-16

		Pris			Dag	År	Dato
CCMP	NASDAQ	7895		0	0%	0.96%	2019-08-17
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16

	Faktiske	Chg	%Chg
EURUSD	1.10909	0.0002	0.02%
GBPUSD	1.21427	0.0006	-0.05%
AUDUSD	0.67795	0.0001	-0.01%
NZDUSD	0.64171	0.0010	-0.15%
USDJPY	106.38	0.0170	0.02%
USDCNY	7.04694	0.0050	0.07%
USDCHF	0.97918	0.0010	0.10%
USDCAD	1.32735	0.0004	0.03%
USDMXN	19.6405	0.0097	-0.05%
USDINR	71.1500	0.6430	-0.90%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.4700	0.4460	0.68%
DXY	98.22	0.0767	0.08%
BTCUSD	10,329.70	119	1.16%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,527	121	0.59%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,454	50	0.78%
SHANGHAI	2,824	8	0.29%
SENSEX	37,350	39	0.10%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Faktiske	Chg	%Chg
US	1.54	0.013	0.02%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
Poland	1.58	0.079	0.06%
Switzerland	-1.16	0.006	0.02%
Spain	0.10	0.052	0.00%
Netherlands	-0.54	0.039	0.04%
Norway	0.99	0.011	-0.02%
Mexico	6.95	0.110	-0.11%
India	6.54	0.085	-0.09%
Indonesia	7.41	0.047	-0.05%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
[+]

	Faktiske	Chg	%Chg
Crude Oil	55.3656	0.46	0.84%
Brent	59.3061	0.55	0.94%
Natural gas	2.1836	0.02	-0.86%
Gasoline	1.6710	0.01	0.70%
Heating oil	1.8280	0.01	0.65%
Gold	1,506.61	6.95	-0.46%
Silver	17.1015	0.01	-0.06%
Copper	2.5926	0.00	0.02%
Soybeans	863.1146	5.25	-0.61%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.8580	3.25	-0.69%
Cotton	59.76	0.32	-0.53%
Rice	11.2076	0.01	0.04%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique