SS&C Technologies - Lagerpris

Diagram
Quotes

SSNC

66.39

Daglig Endre:

-0.43 -0.64%

Årlig:

4.96%

width

height

Preview

		Pris		Dag	År	Dato
ACIW	ACI Worldwide	38.45	0.23	0.60%	1.45%	2021-01-15
BR	Broadridge Financial Solutions	151.57	-2.00	-1.30%	17.18%	2021-01-15
CME	CME	191.82	-2.32	-1.20%	-7.40%	2021-01-15
CTSH	Cognizant Technology Solutions	80.24	0.19	0.24%	28.49%	2021-01-15
DXC	DXC Technology Co	28.50	-0.47	-1.62%	-19.35%	2021-01-15
EEFT	Euronet Worldwide	138.61	-5.58	-3.87%	-14.86%	2021-01-15
ENV	Envestnet	85.20	0.51	0.60%	14.44%	2021-01-15
EPAM	EPAM Systems	348.01	7.36	2.16%	48.91%	2021-01-15
EPAY	Bottomline Technologies	52.59	-0.76	-1.42%	-3.29%	2021-01-15
FDS	FactSet Research Systems	318.20	-2.44	-0.76%	15.13%	2021-01-15
FIS	Fidelity National Information Services	129.73	0.54	0.42%	-11.29%	2021-01-15
FISV	Fiserv	108.20	0.22	0.20%	-9.99%	2021-01-15
FLT	Fleetcor Technologies	265.23	-2.45	-0.92%	-14.16%	2021-01-15
FOCS	Focus Financial Partners Inc	49.64	1.38	2.86%	73.26%	2021-01-14
GDOT	Green Dot	54.02	-0.85	-1.55%	108.49%	2021-01-15
GPN	Global Payments	191.38	-2.62	-1.35%	-2.33%	2021-01-15
ICE	Intercontinental Exchange	115.19	-0.43	-0.37%	19.65%	2021-01-15
INFO	IHS Markit Ltd	85.51	1.61	1.92%	9.52%	2021-01-15
JKHY	Jack Henry Associates	154.55	0.59	0.38%	3.54%	2021-01-15
MA	Mastercard	323.26	-3.67	-1.12%	0.92%	2021-01-15
MANH	Manhattan Associates	114.26	-0.55	-0.48%	33.97%	2021-01-15
MCO	Moody's	266.65	-5.51	-2.02%	4.14%	2021-01-15
MKTX	MarketAxess	523.00	10.92	2.13%	41.35%	2021-01-15
MODN	Model N	37.98	-0.96	-2.47%	10.99%	2021-01-15
MSCI	Msci	415.30	5.78	1.41%	49.77%	2021-01-15
NDAQ	Nasdaq Omx	140.04	-2.09	-1.47%	29.30%	2021-01-15
NLSN	Nielsen	22.13	-0.24	-1.07%	1.65%	2021-01-15
PAYC	Paycom Software	399.00	-13.99	-3.39%	35.57%	2021-01-15
PNC	PNC	154.78	-6.72	-4.16%	1.42%	2021-01-15
PRFT	Perficient	48.91	0.69	1.43%	-1.83%	2021-01-15
PYPL	PayPal	239.79	-2.27	-0.94%	107.95%	2021-01-15
QTWO	Q2	129.11	-1.04	-0.80%	48.88%	2021-01-15
RJF	Raymond James Financial	102.94	0.24	0.23%	7.93%	2021-01-15
SCHW	Charles Schwab	58.75	-0.58	-0.98%	19.90%	2021-01-15
SEIC	SEI Investments	59.67	-0.81	-1.34%	-10.01%	2021-01-15
SPGI	S&P Global Inc	305.95	-0.23	-0.08%	2.60%	2021-01-15
SQ	Square	227.52	-5.25	-2.26%	227.49%	2021-01-15
SSNC	SS&C Technologies	66.39	-0.43	-0.64%	4.96%	2021-01-15
STT	State Street	77.18	-2.40	-3.02%	-4.88%	2021-01-15
V	Visa	201.59	-0.27	-0.13%	0.32%	2021-01-15
VRSK	Verisk Analytics	190.02	-3.86	-1.99%	18.35%	2021-01-15
WU	Western Union	21.93	0.27	1.25%	-20.51%	2021-01-15

		Pris			Dag	År	Dato
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

SSNC:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]