SSNC

66.39

Daglig Endre:

-0.64%

Årlig:

4.96%

Pris Dag År
ACI Worldwide 38.45 0.23 0.60% 1.45%
Broadridge Financial Solutions 151.57 -2.00 -1.30% 17.18%
CME 191.82 -2.32 -1.20% -7.40%
Cognizant Technology Solutions 80.24 0.19 0.24% 28.49%
DXC Technology Co 28.50 -0.47 -1.62% -19.35%
Euronet Worldwide 138.61 -5.58 -3.87% -14.86%
Envestnet 85.20 0.51 0.60% 14.44%
EPAM Systems 348.01 7.36 2.16% 48.91%
Bottomline Technologies 52.59 -0.76 -1.42% -3.29%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Focus Financial Partners Inc 49.64 1.38 2.86% 73.26%
Green Dot 54.02 -0.85 -1.55% 108.49%
Global Payments 191.38 -2.62 -1.35% -2.33%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.65%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
Mastercard 323.26 -3.67 -1.12% 0.92%
Manhattan Associates 114.26 -0.55 -0.48% 33.97%
Moody's 266.65 -5.51 -2.02% 4.14%
MarketAxess 523.00 10.92 2.13% 41.35%
Model N 37.98 -0.96 -2.47% 10.99%
Msci 415.30 5.78 1.41% 49.77%
Nasdaq Omx 140.04 -2.09 -1.47% 29.30%
Nielsen 22.13 -0.24 -1.07% 1.65%
Paycom Software 399.00 -13.99 -3.39% 35.57%
PNC 154.78 -6.72 -4.16% 1.42%
Perficient 48.91 0.69 1.43% -1.83%
PayPal 239.79 -2.27 -0.94% 107.95%
Q2 129.11 -1.04 -0.80% 48.88%
Raymond James Financial 102.94 0.24 0.23% 7.93%
Charles Schwab 58.75 -0.58 -0.98% 19.90%
SEI Investments 59.67 -0.81 -1.34% -10.01%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Square 227.52 -5.25 -2.26% 227.49%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
State Street 77.18 -2.40 -3.02% -4.88%
Visa 201.59 -0.27 -0.13% 0.32%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
Western Union 21.93 0.27 1.25% -20.51%

Pris Dag År
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%