ACIW ACI Worldwide | Lagerpris

Name: ACIW ACI Worldwide | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ACIW,ACI,Worldwide,Lagerpris,7/14/2020.

Diagram
Quotes

ACIW

25.70

Daglig Endre:

0.27 1.06%

Årlig:

-25.83%

width

height

Preview

		Pris		Dag	År	Dato
ACIW	ACI Worldwide	25.70	0.27	1.06%	-25.83%	2020-07-14
FICO	Fair Isaac	399.62	-12.55	-3.04%	15.95%	2020-07-13
FIS	Fidelity National Information Services	134.51	-0.95	-0.70%	3.18%	2020-07-14
FISV	Fiserv	96.27	1.94	2.06%	1.60%	2020-07-14
HPQ	HP	17.42	0.35	2.05%	-18.41%	2020-07-14
IBM	IBM	119.29	0.09	0.08%	-16.77%	2020-07-14
INTU	Intuit	284.94	-12.63	-4.24%	0.85%	2020-07-14
JKHY	Jack Henry Associates	178.38	-3.15	-1.74%	26.96%	2020-07-13
MA	Mastercard	292.23	-3.32	-1.12%	4.60%	2020-07-14
ORCL	Oracle	57.05	0.05	0.09%	-4.17%	2020-07-14

		Pris		Dag	År	Dato
CCMP	NASDAQ	10381	-9.04	-0.09%	25.72%	2020-07-14
MID	S&P MidCap 400	1762	8.20	0.47%	-9.67%	2020-07-14
RTY	Russell 2000	1413	9.60	0.68%	-9.52%	2020-07-14

	Faktiske	Chg	%Chg
EURUSD	1.14034	0.0054	0.48%
GBPUSD	1.25472	0.0014	-0.11%
AUDUSD	0.69666	0.0022	0.32%
NZDUSD	0.65265	0.0015	-0.22%
USDJPY	107.20	0.0740	-0.07%
USDCNY	7.00848	0.0069	0.10%
USDCHF	0.93848	0.0032	-0.34%
USDCAD	1.36235	0.0019	0.14%
USDMXN	22.5669	0.1353	-0.60%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3907	0.0133	-0.25%
USDRUB	71.1522	0.1585	0.22%
DXY	96.217	0.2467	-0.26%
BTCUSD	9,223.45	10	-0.10%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,267	181	0.69%
S&P 500	3,158	3	0.09%
NASDAQ 100	10,541	61	-0.58%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,161	15	-0.24%
DAX	12,661	139	-1.09%
CAC 40	4,993	63	-1.24%
FTSE MIB	19,883	120	-0.60%
IBEX 35	7,333	94	-1.26%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,762	123	0.78%
[+]

	Faktiske	Chg	%Chg
Apple	380.48	1.43	-0.37%
Tesla	1,492.51	4.55	-0.30%
Microsoft	205.49	1.55	-0.75%
Amazon	3,014.17	89.83	-2.89%
Alphabet	1,490.24	48.71	-3.16%
Facebook	235.08	3.88	-1.62%
Alibaba	243.91	17.41	-6.66%
Visa	190.07	1.08	0.57%
JPMorgan Chase	97.61	0.04	-0.04%
Intel	58.25	0.33	-0.56%
Johnson & Johnson	146.20	0.99	0.68%
Procter & Gamble	124.60	0.58	0.47%
Exxon Mobil	43.60	0.94	2.20%
3M	156.81	2.01	1.30%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1300	0.03	0.07%
Brent	42.7800	0.06	0.14%
Natural gas	1.7490	0.03	1.51%
Gasoline	1.2506	0.00	0.36%
Heating oil	1.2234	0.01	0.67%
Gold	1,807.90	6.35	0.35%
Silver	19.1040	0.00	-0.02%
Copper	2.9090	0.02	0.52%
Lithium	40,500.00	0.00	0.00%
Soybeans	882.0000	9.25	1.06%
Wheat	527.5000	5.50	1.05%
Rice	16.1800	0.03	0.15%
Nickel	13,670.50	198.00	1.47%
Zinc	2,261.50	68.00	3.10%
[+]

	Faktiske	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.036	-0.04%
Belgium	-0.15	0.035	-0.03%
Netherlands	-0.30	0.032	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]