Fair Isaac - Lagerpris

Lagerpris
1,907.80
Daglig Endre
4.18 0.22%
Månedlig
3.33%
Årlig
65.21%
Q2 Forventning
1,848.77


Pris Chg Dag År Dato
ACI Worldwide 50.94 -0.37 -0.72% 61.66% 2025-04-17
Adobe Systems 350.34 1.82 0.52% -26.02% 2025-04-18
Ansys 302.81 1.14 0.38% -6.67% 2025-04-17
Bright Horizons Family Solutions 116.35 -0.37 -0.32% 12.18% 2025-04-17
Blackbaud 62.02 0.64 1.04% -19.15% 2025-04-17
BOX 29.65 -0.13 -0.44% 11.93% 2025-04-17
Dayforce 54.15 -0.85 -1.55% -11.16% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
CoStar 79.73 0.57 0.72% -6.83% 2025-04-17
Equifax 221.33 2.08 0.95% -7.03% 2025-04-17
Experian 3,445.00 -18.00 -0.52% 7.45% 2025-04-17
FactSet Research Systems 426.88 -1.32 -0.31% -0.55% 2025-04-17
Fair Isaac 1,907.80 4.18 0.22% 65.21% 2025-04-17
Gentrack Group Limited 9.87 0.07 0.71% 31.95% 2025-04-17
Guidewire Software 191.33 -0.72 -0.37% 77.32% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Gartner 401.59 -1.43 -0.35% -10.79% 2025-04-17
Moody's 424.45 -0.92 -0.22% 12.88% 2025-04-17
Msci 547.06 3.85 0.71% 6.78% 2025-04-17
Paycom Software 217.01 1.20 0.56% 16.01% 2025-04-17
Pegasystems 68.34 0.33 0.49% 17.02% 2025-04-17
PTC 143.56 -0.42 -0.29% -18.21% 2025-04-17
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
Teradata 20.35 0.08 0.39% -44.63% 2025-04-17
Tyler Technologies 571.10 2.07 0.36% 41.39% 2025-04-17
Verint Systems 15.99 0.03 0.19% -45.03% 2025-04-17
Verisk Analytics 292.58 0.06 0.02% 30.97% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Pris Dag År Dato
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5300 17.59 0.33% 6.71% 2025-04-18