Fair Isaac - Lagerpris

Lagerpris
2,109.33
Daglig Endre
12.64 0.60%
Månedlig
14.25%
Årlig
64.14%
Q2 Forventning
2,006.95


Pris Chg Dag År Dato
ACI Worldwide 48.47 -6.41 -11.68% 34.01% 2025-05-08
Adobe Systems 383.92 -1.10 -0.29% -20.42% 2025-05-08
Ansys 334.39 8.36 2.56% 2.22% 2025-05-08
Bright Horizons Family Solutions 121.99 -1.24 -1.01% 7.82% 2025-05-08
Blackbaud 64.16 1.32 2.10% -17.38% 2025-05-08
BOX 31.39 0.43 1.39% 20.50% 2025-05-08
Dayforce 58.31 3.87 7.11% -1.44% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
CoStar 75.80 0.49 0.64% -16.13% 2025-05-08
Equifax 271.44 5.18 1.95% 13.31% 2025-05-08
Experian 3,839.00 17.00 0.44% 12.98% 2025-05-08
FactSet Research Systems 448.66 8.80 2.00% 3.01% 2025-05-08
Fair Isaac 2,109.33 12.64 0.60% 64.14% 2025-05-08
Gentrack Group Limited 11.59 0.31 2.75% 54.95% 2025-05-08
Guidewire Software 213.42 0.27 0.13% 82.30% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Gartner 437.22 0.06 0.01% 0.64% 2025-05-08
Moody's 471.60 3.86 0.83% 17.41% 2025-05-08
Msci 558.00 5.26 0.95% 15.58% 2025-05-08
Paycom Software 249.64 21.43 9.39% 43.80% 2025-05-08
Pegasystems 93.94 0.90 0.97% 53.92% 2025-05-08
PTC 164.64 3.59 2.23% -8.54% 2025-05-08
RingCentral 26.67 0.58 2.22% -24.79% 2025-05-08
S&P Global 505.71 0.18 0.04% 17.81% 2025-05-08
Teradata 22.65 0.31 1.39% -31.11% 2025-05-08
Tyler Technologies 562.87 4.87 0.87% 16.94% 2025-05-08
Verint Systems 18.03 0.63 3.62% -43.64% 2025-05-08
Verisk Analytics 307.63 -1.73 -0.56% 25.56% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

Pris Dag År Dato
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5658 32.66 0.58% 8.34% 2025-05-09