CoStar - Lagerpris

Lagerpris
75.80
Daglig Endre
0.49 0.64%
Månedlig
3.58%
Årlig
-16.13%
Q2 Forventning
76.33


Pris Chg Dag År Dato
ACI Worldwide 48.47 -6.41 -11.68% 34.01% 2025-05-08
Bright Horizons Family Solutions 121.99 -1.24 -1.01% 7.82% 2025-05-08
CBIZ 72.59 1.53 2.15% -5.05% 2025-05-08
CoStar 75.80 0.49 0.64% -16.13% 2025-05-08
Euronet Worldwide 107.41 1.75 1.66% -6.02% 2025-05-08
Equifax 271.44 5.18 1.95% 13.31% 2025-05-08
FTI Consulting 166.82 1.73 1.05% -23.60% 2025-05-08
FactSet Research Systems 448.66 8.80 2.00% 3.01% 2025-05-08
Fair Isaac 2,109.33 12.64 0.60% 64.14% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Fiserv 181.39 -0.80 -0.44% 17.28% 2025-05-08
Corpay 326.98 1.13 0.35% 15.45% 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 2025-05-08
Guidewire Software 213.42 0.27 0.13% 82.30% 2025-05-08
Huron Consulting 152.26 1.47 0.97% 75.01% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
ICF International 87.44 3.06 3.63% -42.85% 2025-05-08
Intuit 656.03 14.85 2.32% 4.71% 2025-05-08
Gartner 437.22 0.06 0.01% 0.64% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
Moody's 471.60 3.86 0.83% 17.41% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Q2 90.79 10.48 13.05% 44.41% 2025-05-08
Rightmove 744.00 1.60 0.22% 29.89% 2025-05-08
S&P Global 505.71 0.18 0.04% 17.81% 2025-05-08
Sapiens International 28.33 -0.73 -2.51% -15.48% 2025-05-08
Block 50.10 2.15 4.48% -31.56% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
Veeva Systems 239.53 1.21 0.51% 17.47% 2025-05-08
Verisk Analytics 307.63 -1.73 -0.56% 25.56% 2025-05-08
WEX 126.72 5.50 4.54% -39.19% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US500 5665 32.66 0.58% 8.46% 2025-05-09
US100 20065 195.60 0.98% 10.48% 2025-05-09