CoStar - Lagerpris

Lagerpris
92.05
Daglig Endre
7.55 8.93%
Månedlig
-3.93%
Årlig
34.38%
Q2 Forventning
94.75
Pris Chg Dag År Dato
ACIW ACI Worldwide 33.32 -0.13 -0.39% 37.74% 2024-04-24
BFAM Bright Horizons Family Solutions 106.83 -0.79 -0.73% 48.33% 2024-04-24
CBZ CBIZ 78.33 0.26 0.33% 53.83% 2024-04-24
CSGP CoStar 92.05 7.55 8.93% 34.38% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
FCN FTI Consulting 213.74 0.77 0.36% 8.27% 2024-04-24
FDS FactSet Research Systems 422.70 3.33 0.79% 2.58% 2024-04-24
FICO Fair Isaac 1,190.95 7.39 0.62% 67.85% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
GWRE Guidewire Software 113.51 -0.27 -0.24% 51.91% 2024-04-24
HURN Huron Consulting 93.48 0.49 0.53% 13.50% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
ICFI ICF International 141.59 -0.27 -0.19% 30.14% 2024-04-24
INTU Intuit 634.00 5.60 0.89% 51.01% 2024-04-24
IT Gartner 450.85 0.25 0.06% 52.89% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
PYPL PayPal 64.88 0.51 0.79% -9.61% 2024-04-24
QTWO Q2 53.78 0.39 0.73% 133.72% 2024-04-24
RMV Rightmove 508.40 -6.60 -1.28% -11.43% 2024-04-25
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SPNS Sapiens International 31.14 0.77 2.54% 51.17% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
VEEV Veeva Systems 200.52 -0.58 -0.29% 12.12% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24
WEX WEX 233.31 -0.71 -0.30% 32.41% 2024-04-24

Pris Dag År Dato
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
SPX US500 5011 1.08 0.02% 23.54% 2024-04-25
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
US100 US100 17239 55.33 0.32% 34.61% 2024-04-25