CoStar - Lagerpris

Lagerpris
79.73
Daglig Endre
0.57 0.72%
Månedlig
-0.51%
Årlig
-6.83%
Q2 Forventning
75.54


Pris Chg Dag År Dato
ACI Worldwide 50.91 -0.40 -0.78% 61.57% 2025-04-17
Bright Horizons Family Solutions 116.35 -0.37 -0.32% 12.18% 2025-04-17
CBIZ 77.46 -1.23 -1.56% 4.37% 2025-04-17
CoStar 79.73 0.57 0.72% -6.83% 2025-04-17
Euronet Worldwide 94.65 0.27 0.29% -7.03% 2025-04-17
Equifax 221.33 2.08 0.95% -7.03% 2025-04-17
FTI Consulting 165.27 1.39 0.85% -20.41% 2025-04-17
FactSet Research Systems 426.88 -1.32 -0.31% -0.55% 2025-04-17
Fair Isaac 1,907.80 4.18 0.22% 65.21% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Corpay 308.73 1.96 0.64% 4.43% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Guidewire Software 191.33 -0.72 -0.37% 77.32% 2025-04-17
Huron Consulting 141.50 0.01 0.01% 56.46% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
ICF International 82.98 0.19 0.23% -39.91% 2025-04-17
Intuit 585.15 -3.42 -0.58% -3.84% 2025-04-17
Gartner 401.59 -1.43 -0.35% -10.79% 2025-04-17
Mastercard 517.47 3.49 0.68% 13.90% 2025-04-17
Moody's 424.45 -0.92 -0.22% 12.88% 2025-04-17
PayPal 60.98 0.63 1.04% -1.79% 2025-04-17
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
Rightmove 743.00 4.80 0.65% 45.40% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
Sapiens International 25.99 -0.04 -0.15% -14.08% 2025-04-17
Block 53.87 0.12 0.22% -25.24% 2025-04-17
Visa 329.21 -2.14 -0.65% 21.43% 2025-04-17
Veeva Systems 215.95 -4.71 -2.13% 8.22% 2025-04-17
Verisk Analytics 292.58 0.06 0.02% 30.97% 2025-04-17
WEX 123.21 0.61 0.50% -46.41% 2025-04-17

Pris Dag År Dato
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US500 5300 7.00 0.13% 6.71% 2025-04-18
US100 18319 0.45 0.003% 7.52% 2025-04-18