CSGP

853.72

Daglig Endre:

-1.68%

Årlig:

30.95%

Pris Dag År
ACI Worldwide 38.45 0.23 0.60% 1.45%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
CBIZ 27.64 0.42 1.54% 0.22%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
CoreLogic 74.32 -0.12 -0.16% 64.61%
CoStar 853.72 -14.56 -1.68% 30.95%
Euronet Worldwide 138.61 -5.58 -3.87% -14.86%
Equifax 177.00 -0.63 -0.35% 17.20%
Bottomline Technologies 52.59 -0.76 -1.42% -3.29%
FTI Consulting 114.94 0.54 0.47% -1.22%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Fair Isaac 483.30 1.92 0.40% 18.50%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Green Dot 54.02 -0.85 -1.55% 108.49%
Global Payments 191.38 -2.62 -1.35% -2.33%
Guidewire Software 125.00 -0.30 -0.24% 10.02%
HFF 51.67 -0.70 -1.34% 47.08%
Houghton Mifflin Harcourt 4.03 0.26 6.90% -36.83%
Huron Consulting 57.10 -0.91 -1.57% -17.31%
IBM 128.39 -0.58 -0.45% -6.95%
ICF International 79.73 0.64 0.81% -13.95%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Intuit 371.01 5.50 1.50% 34.00%
Gartner 160.41 -2.47 -1.52% -0.32%
Mastercard 323.26 -3.67 -1.12% 0.92%
Moody's 266.65 -5.51 -2.02% 4.14%
Mistras 8.29 -0.42 -4.82% -40.74%
Nielsen 22.13 -0.24 -1.07% 1.65%
PayPal 239.79 -2.27 -0.94% 107.95%
Q2 129.11 -1.04 -0.80% 48.88%
Resources Connection 12.63 0.43 3.48% -22.81%
Rightmove 610.80 -3.20 -0.52% -6.81%
RealPage 87.03 0.31 0.36% 51.23%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Sapiens International 31.02 -0.07 -0.21% 20.03%
Square 227.52 -5.25 -2.26% 227.49%
LendingTree 302.95 -10.50 -3.35% -2.44%
2U 42.65 -1.43 -3.24% 95.91%
Visa 201.59 -0.27 -0.13% 0.32%
Veeva Systems 273.47 -8.53 -3.02% 89.67%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
WEX 200.90 -11.18 -5.27% -10.50%

Pris Dag År
NASDAQ 12998 -114.13 -0.87% 38.92%