Corpay - Lagerpris



Pris Chg Dag År Dato
Accenture 282.35 -0.06 -0.02% -10.65% 2025-04-18
ADP 293.28 0.23 0.08% 21.22% 2025-04-18
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
American Express 252.00 0.45 0.18% 15.64% 2025-04-18
Bank Of America 37.44 -0.01 -0.03% 4.79% 2025-04-18
Citigroup 63.35 0.11 0.17% 8.61% 2025-04-18
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
DXC Technology 14.64 -0.03 -0.20% -26.04% 2025-04-17
Edenred 31.30 0.17 0.55% -33.32% 2025-04-17
Euronet Worldwide 94.70 0.32 0.34% -6.98% 2025-04-17
Equifax 221.33 2.08 0.95% -7.03% 2025-04-17
EPAM Systems 146.76 -0.71 -0.48% -41.11% 2025-04-17
Evertec 32.83 -0.24 -0.73% -11.72% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Corpay 308.73 1.96 0.64% 4.43% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
World Kinect Corporation 23.72 0.22 0.94% -2.15% 2025-04-17
Jack Henry Associates 171.83 -0.05 -0.03% 4.29% 2025-04-17
JPMorgan 232.09 0.27 0.12% 24.99% 2025-04-18
Mastercard 518.00 0.53 0.10% 14.01% 2025-04-18
PayPoint 655.00 4.00 0.61% 35.75% 2025-04-17
Paychex 144.61 -0.98 -0.67% 22.75% 2025-04-17
PNC 152.33 0.25 0.16% 3.04% 2025-04-18
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
Block 53.90 0.15 0.28% -25.20% 2025-04-17
Sodexo 55.25 -0.25 -0.45% -28.53% 2025-04-17
US Bancorp 38.30 0.08 0.21% -2.79% 2025-04-18
Visa 332.50 3.29 1.00% 23.21% 2025-04-18
Verisk Analytics 292.58 0.06 0.02% 30.97% 2025-04-17
WEX 123.21 0.61 0.50% -46.41% 2025-04-17
Wells Fargo 65.05 0.41 0.63% 10.76% 2025-04-18
Wise 962.50 -5.50 -0.57% 18.83% 2025-04-17
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17

Pris Dag År Dato
US500 5283 7.00 0.13% 6.35% 2025-04-18