Fleetcor Technologies - Lagerpris

Pris Dag År Dato
ACN Accenture 316.00 0.83 0.26% 12.90% 2024-04-18
ADP ADP 241.95 -1.33 -0.55% 11.48% 2024-04-18
AXP American Express 217.49 0.06 0.03% 31.85% 2024-04-18
BAC Bank Of America 35.76 0.47 1.33% 18.96% 2024-04-18
C Citigroup 58.34 0.08 0.14% 15.75% 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 2024-04-18
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
DXC DXC Technology 19.58 -0.22 -1.09% -21.43% 2024-04-18
EDEN Edenred 46.94 2.18 4.87% -18.62% 2024-04-18
EFX Equifax 217.08 -20.99 -8.82% 11.37% 2024-04-18
EPAM EPAM Systems 247.46 -1.74 -0.70% -14.33% 2024-04-18
EXPE Expedia 128.32 -0.56 -0.43% 34.61% 2024-04-18
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
JKHY Jack Henry Associates 164.85 -0.07 -0.04% 7.05% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
PAYX Paychex 117.79 -1.43 -1.20% 7.31% 2024-04-18
PNC PNC 148.02 0.51 0.35% 15.31% 2024-04-18
PYPL PayPal 62.10 -1.20 -1.90% -17.55% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
SW Sodexo 77.30 1.85 2.45% -21.79% 2024-04-18
USB US Bancorp 39.40 -0.23 -0.58% 9.41% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
VRSK Verisk Analytics 223.25 0.99 0.45% 15.78% 2024-04-18
WFC Wells Fargo 58.77 1.45 2.53% 39.13% 2024-04-18
WU Western Union 12.83 0.02 0.16% 17.77% 2024-04-18

Pris Dag År Dato
SPX US500 5010 -11.09 -0.22% 20.58% 2024-04-18