FLT

263.15

Daglig Endre:

-0.25%

Årlig:

-14.06%

Pris Dag År
Accenture 251.00 1.43 0.57% 25.76%
ADP 172.72 1.14 0.66% 2.46%
Alliance Data Systems 81.51 2.37 2.99% -21.85%
American Express 122.89 0.63 0.52% 4.20%
Bank Of America 28.83 -0.23 -0.79% -13.03%
Banco Bradesco 25.92 0.28 1.09% -25.00%
Citigroup 56.94 -0.26 -0.45% -23.29%
Cass Information Systems 42.53 -0.09 -0.21% -23.18%
Cardtronics 25.12 -0.03 -0.12% -40.28%
CoreLogic 77.72 0.35 0.45% 87.87%
Cognizant Technology Solutions 78.72 0.62 0.79% 26.15%
Discover Financial Services 81.13 -0.56 -0.69% -2.99%
DXC Technology Co 22.64 0.30 1.34% -37.75%
Edenred 47.62 -0.16 -0.33% 8.70%
Euronet Worldwide 135.24 -1.95 -1.42% -12.93%
Equifax 165.88 1.39 0.84% 21.60%
EPAM Systems 321.62 -1.97 -0.61% 55.36%
Bottomline Technologies 47.33 0.69 1.48% -0.21%
Evertec 38.75 -0.03 -0.08% 22.70%
Expedia 129.09 1.22 0.95% 22.29%
Fidelity National Information Services 148.03 -0.53 -0.36% 9.05%
Fiserv 116.36 0.91 0.79% 1.37%
Fleetcor Technologies 263.15 -0.66 -0.25% -14.06%
Green Dot 53.11 0.87 1.66% 115.63%
Global Payments 196.99 1.61 0.82% 11.95%
World Fuel Services 29.17 0.22 0.76% -31.33%
Jack Henry Associates 157.84 -2.14 -1.34% 4.46%
JPMorgan Chase 121.06 -0.98 -0.80% -8.52%
Mastercard 339.40 -0.65 -0.19% 18.32%
MoneyGram International 6.46 -0.19 -2.86% 156.35%
Paychex 93.26 0.44 0.47% 10.29%
PNC 140.74 -0.56 -0.40% -7.01%
PayPal 214.55 1.99 0.94% 104.37%
Q2 117.11 3.28 2.88% 42.49%
Square 206.24 4.30 2.13% 204.21%
Sodexo 74.90 1.28 1.74% -28.08%
US Bancorp 44.99 0.31 0.69% -24.14%
Visa 208.95 -1.23 -0.59% 15.70%
Verisk Analytics 195.09 -0.90 -0.46% 34.17%
WEX 183.01 1.74 0.96% -7.39%
Wells Fargo 29.20 0.34 1.18% -45.15%
Western Union 22.02 -0.30 -1.34% -17.71%

Pris Dag År
S&P 500 3677 8.89 0.24% 18.15%