DFS

123.91

Daglig Endre:

-0.61%

Årlig:

147.28%

Pris Dag År
Alliance Data Systems 96.79 -2.54 -2.55% 124.99%
AerCap 51.32 -0.82 -1.57% 94.25%
American Capital Agency 16.04 -0.13 -0.80% 18.20%
Air Lease 40.74 -0.79 -1.90% 58.28%
Ally Financial 51.16 -0.76 -1.46% 145.73%
Ares Capital 20.13 0.11 0.55% 40.97%
American Express 173.19 0.62 0.36% 83.43%
Bank Of America 37.79 -0.33 -0.87% 55.13%
Barclays 169.70 0.26 0.15% 51.71%
Truist Financial 54.79 -0.11 -0.20% 48.60%
Citigroup 67.59 -0.17 -0.25% 31.83%
Credit Acceptance 475.99 -0.31 -0.07% 2.63%
Citizens Financial 44.10 -0.10 -0.23% 82.38%
CIT 47.91 -0.41 -0.85% 159.18%
Comerica 67.35 -0.40 -0.59% 83.77%
Capital One Financial 161.34 -1.00 -0.62% 151.70%
Discover Financial Services 123.91 -0.76 -0.61% 147.28%
Essent 43.39 -0.35 -0.80% 25.22%
First Horizon National 15.30 -0.18 -1.16% 61.39%
Fidelity National Information Services 149.40 1.04 0.70% 4.75%
Fifth Third Bancorp 36.23 -0.08 -0.22% 88.01%
Fleetcor Technologies 257.00 0.45 0.18% 0.25%
First Republic Bank 194.66 -1.27 -0.65% 73.49%
Global Payments 192.32 1.34 0.70% 11.90%
Goldman Sachs 370.82 -5.08 -1.35% 83.92%
Huntington Bancshares 13.85 -0.06 -0.43% 51.70%
JPMorgan Chase 151.43 -0.22 -0.15% 55.60%
KEY 19.36 0.01 0.05% 61.47%
Mastercard 387.27 -5.53 -1.41% 26.42%
M&T Bank 134.42 2.17 1.64% 30.71%
Navient 20.50 -0.02 -0.10% 150.61%
Annaly Capital Management 8.47 0.08 0.89% 16.44%
OneMain Holdings 60.40 0.19 0.32% 109.36%
PNC 183.61 -0.77 -0.42% 75.15%
PayPal 297.03 -9.70 -3.16% 68.20%
Regions Financial 19.27 -0.06 -0.31% 82.83%
Regional Management 51.19 -0.04 -0.08% 219.94%
Santander Consumer USA 40.76 -0.03 -0.07% 128.73%
SVB Financial 553.04 -10.89 -1.93% 149.70%
SLM 18.54 -0.23 -1.23% 173.45%
Square 249.27 -12.72 -4.86% 101.45%
Synchrony Financial 47.01 -0.12 -0.25% 103.46%
US Bancorp 55.88 -0.30 -0.53% 53.85%
Visa 248.90 -1.35 -0.54% 26.51%
WEX 200.92 0.01 0% 23.42%
Wells Fargo 44.96 -0.05 -0.11% 76.11%
Zions Bancorporation 51.27 -0.21 -0.41% 58.93%

Pris Dag År
US500 4378 -44.10 -1.00% 36.03%