Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
First Horizon National - Lagerpris
Diagram
Quotes
FHN
15.05
Daglig Endre:
0.02
0.13%
Årlig:
-11.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABCB
Ameris Bancorp
44.65
0.55
1.25%
4.10%
2021-01-19
ASB
Associated Banc
20.14
0.03
0.15%
-3.50%
2021-01-19
BAC
Bank Of America
32.77
-0.24
-0.73%
-4.35%
2021-01-19
BBT
Truist Financial
52.15
0.18
0.35%
-7.34%
2021-01-19
BKU
BankUnited
38.88
0.05
0.13%
11.37%
2021-01-19
BOKF
BOK Financial
80.43
1.18
1.49%
-5.76%
2021-01-19
BXS
BancorpSouth
30.13
-0.02
-0.07%
-0.59%
2021-01-19
CBSH
Commerce Bancshares
71.12
0.62
0.88%
6.07%
2021-01-19
CFG
Citizens Financial
40.83
0.20
0.49%
1.83%
2021-01-19
CFR
Cullen/Frost Bankers
97.35
0.75
0.78%
2.71%
2021-01-19
CHFC
Chemical Financial
43.94
0.19
0.43%
27.58%
2021-01-19
CMA
Comerica
63.90
0.12
0.19%
-3.63%
2021-01-19
COF
Capital One Financial
112.86
0.33
0.29%
10.44%
2021-01-19
EWBC
East West Bancorp
63.00
1.48
2.41%
33.31%
2021-01-19
FFIN
First Financial Bankshares
40.10
0.13
0.33%
17.56%
2021-01-19
FHN
First Horizon National
15.05
0.02
0.13%
-11.94%
2021-01-19
FITB
Fifth Third Bancorp
32.07
0.21
0.64%
10.51%
2021-01-19
FRC
First Republic Bank
155.00
1.29
0.84%
32.34%
2021-01-19
HBAN
Huntington Bancshares
14.88
0.12
0.81%
1.85%
2021-01-19
HOMB
Home Bancshares
21.18
0.07
0.33%
6.38%
2021-01-19
KEY
KEY
18.55
0.14
0.76%
-4.87%
2021-01-19
MTB
M&T Bank
146.20
1.43
0.99%
-9.18%
2021-01-19
NYCB
New York Community Bancorp
11.12
0.17
1.55%
-5.48%
2021-01-19
OZK
Bank Ozk
35.18
-0.09
-0.26%
21.94%
2021-01-19
PACW
Pacwest Bancorp
30.91
-0.02
-0.06%
-15.82%
2021-01-19
PB
Prosperity Bancshares
70.35
0.82
1.18%
1.50%
2021-01-19
PBCT
People's United Financial
14.63
0.21
1.46%
-8.62%
2021-01-19
PNFP
Pinnacle Financial Partners
70.32
0.33
0.47%
13.31%
2021-01-19
RF
Regions Financial
18.42
0.19
1.04%
13.35%
2021-01-19
RNST
Renasant
37.71
0.03
0.08%
7.13%
2021-01-19
SBNY
Signature Bank
155.32
0.99
0.64%
5.30%
2021-01-19
SIVB
SVB Financial
470.66
9.23
2.00%
85.15%
2021-01-19
SNV
Synovus Financial
38.86
0.75
1.97%
-1.55%
2021-01-19
TCBI
Texas Capital Bancshares
69.24
0.81
1.18%
28.63%
2021-01-19
TRMK
Trustmark
30.35
-0.20
-0.65%
-10.55%
2021-01-19
UCBI
United Community Banks
31.67
0.14
0.44%
6.49%
2021-01-19
UMPQ
Umpqua
16.69
0.01
0.06%
-8.60%
2021-01-19
WAL
Western Alliance Bancorporation
70.66
0.34
0.48%
23.68%
2021-01-19
WBS
Webster Financial
52.03
0.45
0.87%
0.81%
2021-01-19
WFC
Wells Fargo
32.63
0.59
1.84%
-33.33%
2021-01-19
WTFC
Wintrust Financial
69.03
1.26
1.86%
3.18%
2021-01-19
ZION
Zions Bancorporation
49.33
0.19
0.39%
-1.14%
2021-01-19
Pris
Dag
År
Dato
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
FHN:US
Eiendeler
Omløpsmidler
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21562
0.0019
0.16%
GBPUSD
1.36644
0.0021
0.15%
AUDUSD
0.77356
0.0026
0.34%
NZDUSD
0.71431
0.0016
0.23%
USDJPY
103.73
0.1570
-0.15%
USDCNY
6.46585
0.0122
-0.19%
USDCHF
0.88714
0.0011
-0.12%
USDCAD
1.26992
0.0025
-0.19%
USDMXN
19.6088
0.0363
-0.18%
USDINR
73.0720
0.1180
-0.16%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3169
0.3385
-0.46%
DXY
90.290
0.2081
-0.23%
USDKRW
1,097.63
1.7450
-0.16%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,957
126
0.41%
S&P 500
3,808.37
9
0.25%
NASDAQ 100
13,075
78
0.60%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,587
140
0.63%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,657
259
0.52%
MOEX
3,463
20
0.57%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.3300
0.35
0.66%
Brent
56.2400
0.34
0.61%
Natural gas
2.5040
0.04
-1.65%
Gasoline
1.5452
0.01
0.46%
Heating oil
1.6046
0.01
0.37%
Gold
1,854.35
15.01
0.82%
Silver
25.484
0.29
1.17%
Copper
3.6495
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.0000
28.75
-2.07%
Wheat
664.0000
8.00
-1.19%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.00%
Poland
1.18
0.016
0.00%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
Netherlands
-0.46
0.004
0.00%
France
-0.30
0.001
-0.01%
Switzerland
-0.46
0.046
0.04%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]