Ameris Bancorp - Lagerpris

Lagerpris
47.91
Daglig Endre
0.07 0.15%
Månedlig
2.26%
Årlig
49.35%
Q2 Forventning
47.46
Pris Chg Dag År Dato
ABCB Ameris Bancorp 47.91 0.07 0.15% 49.35% 2024-04-24
BKU BankUnited 27.55 -0.05 -0.18% 32.07% 2024-04-24
BXS Cadence Bank 29.19 0.30 1.04% 41.84% 2024-04-24
CFR Cullen/Frost Bankers 116.46 2.01 1.76% 15.33% 2024-04-24
CHCO City 105.35 1.51 1.45% 18.38% 2024-04-24
EWBC East West Bancorp 76.86 1.56 2.07% 50.09% 2024-04-24
FBNC First Bancorp 33.99 -0.12 -0.35% 7.16% 2024-04-24
FFBC First Financial Bancorp 22.38 -0.22 -0.97% 12.01% 2024-04-24
FFIN First Financial Bankshares 30.40 -0.11 -0.36% 9.39% 2024-04-24
FHN First Horizon National 14.89 0.01 0.03% -15.38% 2024-04-24
PB Prosperity Bancshares 65.05 2.35 3.75% 7.24% 2024-04-24
RNST Renasant 30.51 0.50 1.67% 8.81% 2024-04-23
SBCF Seacoast Banking Of Florida 23.75 -0.26 -1.08% 11.92% 2024-04-24
SFNC Simmons First National 18.11 -0.70 -3.72% 17.07% 2024-04-24
SNV Synovus Financial 36.75 0.12 0.33% 19.47% 2024-04-24
TCBI Texas Capital Bancshares 59.78 -0.38 -0.63% 21.58% 2024-04-24
TOWN Townebank 27.72 -0.10 -0.36% 17.31% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 32.83 -0.05 -0.15% 1.17% 2024-04-24
UBSI United Bankshares 34.56 -0.02 -0.06% 5.66% 2024-04-24
UCBI United Community Banks 26.14 -0.04 -0.15% 5.45% 2024-04-24
WABC Westamerica Bancorporation 47.45 -0.31 -0.65% 19.94% 2024-04-24
WSBC WesBanco 28.22 -0.78 -2.69% 4.52% 2024-04-24

Pris Dag År Dato
CCMP USND 15687 -10.13 -0.06% 32.95% 2024-04-24
RTY US2000 1990 -12.89 -0.64% 13.96% 2024-04-24