Ameris Bancorp - Lagerpris



Pris Chg Dag År Dato
Ameris Bancorp 53.20 0.32 0.61% 18.78% 2025-04-17
BankUnited 31.37 0.55 1.78% 21.26% 2025-04-17
Cadence Bank 27.91 0.02 0.07% 5.84% 2025-04-17
Cullen/Frost Bankers 111.60 0.41 0.37% 2.30% 2025-04-17
City 113.74 0.64 0.57% 13.76% 2025-04-17
East West Bancorp 77.43 1.53 2.02% 7.84% 2025-04-17
First Bancorp 37.12 0.30 0.81% 18.75% 2025-04-17
First Financial Bancorp 22.65 0.25 1.12% 7.55% 2025-04-17
First Financial Bankshares 32.68 -0.08 -0.24% 13.47% 2025-04-17
First Horizon National 17.10 -0.18 -1.04% 19.75% 2025-04-17
Prosperity Bancshares 65.80 0.16 0.24% 10.24% 2025-04-17
Renasant 28.18 0.18 0.64% -2.05% 2025-04-17
Seacoast Banking Of Florida 22.95 0.10 0.44% 2.14% 2025-04-17
Simmons First National 17.39 -0.72 -3.98% -1.70% 2025-04-17
Synovus Financial 41.29 0.77 1.90% 21.80% 2025-04-17
Texas Capital Bancshares 66.03 0.88 1.35% 17.95% 2025-04-17
Townebank 31.80 0.31 0.98% 21.51% 2025-04-17
Atlantic Union Bankshares Coorporation 24.72 -0.02 -0.08% -23.18% 2025-04-17
United Bankshares 33.51 0.07 0.21% 1.18% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17
Westamerica Bancorporation 45.97 0.38 0.83% 0.92% 2025-04-17
WesBanco 28.30 -0.28 -0.98% 2.69% 2025-04-17

Pris Dag År Dato
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17