Prosperity Bancshares - Lagerpris

Lagerpris
63.69
Daglig Endre
-0.44 -0.69%
Månedlig
-2.11%
Årlig
2.15%
Q2 Forventning
64.52
Pris Chg Dag År Dato
8306 Mitsubishi UFJ Financial 1,552.50 1.00 0.06% 80.50% 2024-04-26
ANZ ANZ Banking 27.99 -0.55 -1.93% 16.04% 2024-04-26
BANF Bancfirst 89.03 -0.20 -0.22% 11.39% 2024-04-26
BKU BankUnited 27.24 -0.03 -0.09% 23.35% 2024-04-26
BOKF BOK Financial 90.70 0.81 0.90% 8.45% 2024-04-26
BXS Cadence Bank 29.12 0.06 0.21% 45.38% 2024-04-26
CBSH Commerce Bancshares 55.72 0.29 0.52% 0.83% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CFR Cullen/Frost Bankers 107.25 -3.48 -3.14% -2.74% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
EWBC East West Bancorp 76.34 -0.02 -0.03% 49.89% 2024-04-26
FFIN First Financial Bankshares 30.34 -0.07 -0.23% 4.48% 2024-04-26
FHN First Horizon National 14.85 0.05 0.30% -15.61% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
FULT Fulton Financial 15.73 0.17 1.09% 32.18% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
HOMB Home Bancshares 24.50 -0.02 -0.08% 16.06% 2024-04-26
HTH Hilltop 30.36 -0.01 -0.03% -1.52% 2024-04-26
IBOC International Bancshares 56.45 0.48 0.86% 34.21% 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
NYCB New York Community Bancorp 2.98 -0.09 -2.93% -67.57% 2024-04-26
OZK Bank Ozk 46.27 0.27 0.59% 33.07% 2024-04-26
PB Prosperity Bancshares 63.69 -0.44 -0.69% 2.15% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
RNST Renasant 29.90 -0.01 -0.03% 8.81% 2024-04-26
SFNC Simmons First National 17.57 -0.28 -1.57% 8.32% 2024-04-26
SNV Synovus Financial 36.89 0.30 0.81% 20.82% 2024-04-26
TCBI Texas Capital Bancshares 58.19 -0.42 -0.72% 14.86% 2024-04-26
TRMK Trustmark 30.01 0.19 0.64% 25.30% 2024-04-26
UCBI United Community Banks 26.09 0.27 1.05% 6.06% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WAL Western Alliance Bancorporation 58.78 0.15 0.25% 54.83% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Pris Dag År Dato
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26