Fulton Financial - Lagerpris

Pris Chg Dag År Dato
ABCB Ameris Bancorp 47.84 1.07 2.29% 41.66% 2024-04-23
ASB Associated Banc 21.12 -0.15 -0.71% 20.00% 2024-04-24
BKU BankUnited 27.35 -0.26 -0.92% 27.07% 2024-04-24
BOKF BOK Financial 91.23 1.97 2.21% 11.23% 2024-04-23
BXS Cadence Bank 28.89 1.15 4.15% 40.38% 2024-04-23
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
CBU Community Bank System 44.11 -0.47 -1.04% -6.56% 2024-04-24
CFR Cullen/Frost Bankers 115.38 0.93 0.81% 11.91% 2024-04-24
CUBI Customers Bancorp 50.57 0.22 0.44% 164.90% 2024-04-24
FCF First Commonwealth Financial 13.38 -0.20 -1.47% 12.82% 2024-04-24
FHN First Horizon National 14.90 0.02 0.10% -18.70% 2024-04-24
FNB FNB 13.59 -0.05 -0.33% 18.03% 2024-04-24
FULT Fulton Financial 15.36 0.15 0.99% 24.98% 2024-04-23
IBOC International Bancshares 56.08 0.83 1.50% 33.33% 2024-04-23
NBTB NBT Bancorp 36.07 1.28 3.68% 8.51% 2024-04-23
NWBI Northwest Bancshares 10.99 -0.07 -0.63% -5.34% 2024-04-23
NYCB New York Community Bancorp 3.04 -0.15 -4.56% -66.83% 2024-04-24
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
OZK Bank Ozk 46.08 0.90 1.99% 32.41% 2024-04-23
PFS Provident Financial Services 15.27 -0.25 -1.61% -14.84% 2024-04-24
SFNC Simmons First National 18.79 0.30 1.62% 14.22% 2024-04-23
SNV Synovus Financial 36.50 -0.13 -0.35% 18.66% 2024-04-24
STBA S&T Bancorp 31.14 0.35 1.14% 11.85% 2024-04-23
TRMK Trustmark 27.55 0.80 2.99% 15.95% 2024-04-23
UBSI United Bankshares 34.58 0.11 0.32% 2.52% 2024-04-23
UMBF UMB Financial 83.75 0.09 0.11% 44.57% 2024-04-23
VLY Valley National Bancorp 7.84 -0.07 -0.88% -7.98% 2024-04-24
WAL Western Alliance Bancorporation 59.39 -0.43 -0.72% 48.55% 2024-04-24
WBS Webster Financial 44.79 -0.09 -0.20% 17.53% 2024-04-24
WSFS Wsfs Financial 44.96 1.00 2.27% 20.70% 2024-04-23
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23

Pris Dag År Dato
CCMP USND 15762 65.61 0.42% 33.59% 2024-04-24
MID US400 2899 -0.41 -0.01% 18.26% 2024-04-24