Wsfs Financial - Lagerpris

Pris Chg Dag År Dato
AGM Federal Agricultural Mortgage 186.92 -3.41 -1.79% 40.93% 2024-04-25
CASH Pathward Financial 51.08 0.30 0.59% 26.78% 2024-04-24
CBU Community Bank System 44.39 -0.96 -2.12% -3.81% 2024-04-25
CHCO City 105.90 2.06 1.98% 19.00% 2024-04-24
CUBI Customers Bancorp 49.09 -0.98 -1.96% 178.13% 2024-04-25
EQB EQB 87.65 -1.35 -1.52% 49.70% 2024-04-25
ESNT Essent 53.49 -0.69 -1.26% 30.10% 2024-04-25
FCF First Commonwealth Financial 13.34 -0.40 -2.91% 12.10% 2024-04-25
FN First National 38.01 -0.14 -0.37% -0.13% 2024-04-25
FNB FNB 13.52 -0.15 -1.10% 21.04% 2024-04-25
FULT Fulton Financial 15.54 0.20 1.30% 31.92% 2024-04-24
NBTB NBT Bancorp 35.87 -0.15 -0.42% 10.30% 2024-04-24
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NWBI Northwest Bancshares 10.94 -0.06 -0.55% -2.32% 2024-04-24
OCN Ocwen Financial 25.11 -0.12 -0.48% -9.22% 2024-04-25
PEBO Peoples Bancorp 30.05 0.85 2.91% 17.57% 2024-04-24
PFS Provident Financial Services 15.05 -0.50 -3.22% -12.85% 2024-04-25
TFSL Tfs Financial 12.30 0 0% 0.08% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 33.11 0.23 0.70% 20.27% 2024-04-24
UBSI United Bankshares 34.72 0.14 0.40% 6.14% 2024-04-24
WAFD Washington Federal 28.38 -0.21 -0.73% 2.71% 2024-04-24
WD Walker & Dunlop 91.79 -2.25 -2.39% 43.13% 2024-04-25
WSBC WesBanco 28.28 -0.72 -2.48% 4.74% 2024-04-24
WSFS Wsfs Financial 45.09 0.13 0.29% 31.34% 2024-04-24

Pris Dag År Dato
CCMP USND 15493 -219.79 -1.40% 30.69% 2024-04-25
RTY US2000 1966 -29.68 -1.49% 13.60% 2024-04-25