FNB - Lagerpris

Lagerpris
13.57
Daglig Endre
-0.10 -0.73%
Månedlig
-0.37%
Årlig
21.49%
Q2 Forventning
13.83
Pris Chg Dag År Dato
ASB Associated Banc 21.20 -0.14 -0.66% 25.00% 2024-04-25
BKU BankUnited 27.14 -0.64 -2.30% 30.11% 2024-04-25
CASH Pathward Financial 53.70 2.62 5.13% 33.28% 2024-04-25
CBSH Commerce Bancshares 55.23 -0.67 -1.20% 5.40% 2024-04-25
CBU Community Bank System 44.37 -0.98 -2.16% -3.86% 2024-04-25
CHCO City 105.08 -0.82 -0.77% 18.08% 2024-04-25
CUBI Customers Bancorp 49.06 -1.01 -2.02% 177.96% 2024-04-25
EWBC East West Bancorp 76.40 -0.80 -1.04% 49.19% 2024-04-25
FBNC First Bancorp 32.92 -1.58 -4.58% 3.78% 2024-04-25
FCF First Commonwealth Financial 13.39 -0.35 -2.55% 12.52% 2024-04-25
FHN First Horizon National 14.78 -0.16 -1.04% -16.00% 2024-04-25
FNB FNB 13.57 -0.10 -0.73% 21.49% 2024-04-25
FULT Fulton Financial 15.28 -0.24 -1.55% 29.71% 2024-04-25
HBAN Huntington Bancshares 13.54 -0.24 -1.71% 25.02% 2024-04-25
MTB M&T Bank 146.79 -1.22 -0.82% 21.68% 2024-04-25
NWBI Northwest Bancshares 10.84 -0.10 -0.91% -3.21% 2024-04-25
NYCB New York Community Bancorp 3.01 -0.05 -1.63% -66.37% 2024-04-25
PFBC Preferred Bank 76.45 -0.44 -0.57% 59.90% 2024-04-25
PFS Provident Financial Services 14.92 -0.63 -4.05% -13.61% 2024-04-25
PNC PNC 155.21 -3.05 -1.93% 25.47% 2024-04-25
PNFP Pinnacle Financial Partners 80.88 -2.08 -2.51% 56.93% 2024-04-25
SNV Synovus Financial 36.38 -0.44 -1.20% 23.32% 2024-04-25
STBA S&T Bancorp 30.72 -0.55 -1.76% 15.40% 2024-04-25
TBBK Bancorp 33.44 -0.16 -0.48% 28.22% 2024-04-25
TOWN Townebank 26.87 -0.88 -3.17% 13.71% 2024-04-25
UBSH Atlantic Union Bankshares Coorporation 33.11 0.23 0.70% 20.27% 2024-04-24
UBSI United Bankshares 33.34 -1.42 -4.09% 1.93% 2024-04-25
WAL Western Alliance Bancorporation 58.56 -0.81 -1.36% 55.13% 2024-04-25
WBS Webster Financial 45.50 -0.04 -0.09% 25.97% 2024-04-25
WSBC WesBanco 27.46 -0.82 -2.90% 1.70% 2024-04-25
WSFS Wsfs Financial 44.31 -0.77 -1.71% 29.07% 2024-04-25
WTFC Wintrust Financial 98.62 -1.51 -1.51% 47.92% 2024-04-25

Pris Dag År Dato
RTY US2000 1966 -29.33 -1.47% 13.62% 2024-04-25
MID US400 2875 -25.70 -0.89% 18.31% 2024-04-25