Wintrust Financial - Lagerpris


Pris Dag År
Associated Banc 21.01 0.19 0.91% -0.94%
Bancfirst 113.22 1.27 1.13% 93.74%
BankUnited 40.33 0.15 0.37% -5.22%
Bank of Hawaii 82.42 0.88 1.08% -4.83%
First Busey 24.70 0.22 0.90% 2.92%
Cadence Bank 27.59 0.12 0.44% -3.43%
Cathay General Bancorp 44.08 0.21 0.48% 10.39%
Commerce Bancshares 72.30 0.19 0.26% 1.66%
Cullen/Frost Bankers 135.89 1.58 1.18% 16.33%
Comerica 84.37 0.06 0.07% 11.75%
CVB Financial 27.32 0.14 0.52% 35.25%
East West Bancorp 75.13 0.47 0.62% -2.05%
First Financial Bancorp 23.01 0.10 0.44% -2.13%
First Horizon National 23.13 -0.02 -0.06% 41.18%
FNB 12.54 0.19 1.54% 5.82%
First Republic Bank 166.54 0.56 0.34% -16.80%
Fulton Financial 17.04 0.10 0.59% 5.58%
Huntington Bancshares 14.16 -0.04 -0.25% -6.57%
Horizon Bancorp 19.82 0.25 1.28% 8.72%
Heartland Financial USA 46.05 0.02 0.04% -3.94%
Lakeland Financial 78.90 1.56 2.02% 8.53%
Mercantile Bank 35.67 0.36 1.02% 8.16%
New York Community Bancorp 10.65 0.07 0.66% -16.08%
Old National Bancorp 17.68 0.13 0.74% 5.87%
Pacwest Bancorp 29.38 0.20 0.69% -31.26%
Prosperity Bancshares 75.43 1.13 1.52% 6.46%
Renasant 34.35 0.37 1.09% -6.51%
Signature Bank 202.06 4.92 2.50% -21.68%
SVB Financial 454.98 -0.24 -0.05% -21.79%
Synovus Financial 42.67 0.10 0.23% -3.74%
1st Source 49.07 0.06 0.12% 3.63%
Stock Yards Bancorp 70.00 -0.03 -0.04% 35.27%
Texas Capital Bancshares 63.17 0.19 0.30% -4.52%
UMB Financial 95.63 0.90 0.95% 1.89%
Umpqua 18.76 0.43 2.35% -7.81%
US Bancorp 48.45 0.01 0.02% -16.78%
Western Alliance Bancorporation 83.85 2.12 2.59% -17.07%
Webster Financial 48.88 0.84 1.75% -4.98%
Wintrust Financial 88.14 1.56 1.80% 17.16%
Zions Bancorporation 57.37 0.12 0.21% 3.54%

Pris Dag År
USND 12886 105.74 0.83% -13.07%
US2000 1987 11.25 0.57% -10.64%
US400 2589 13.52 0.52% -5.21%