Wintrust Financial - Lagerpris

Lagerpris
99.80
Daglig Endre
0.46 0.46%
Månedlig
-0.71%
Årlig
43.51%
Q2 Forventning
102.40
Pris Chg Dag År Dato
ASB Associated Banc 21.36 0.38 1.79% 21.34% 2024-04-23
BANF Bancfirst 92.38 1.10 1.21% 12.03% 2024-04-23
BKU BankUnited 27.64 0.20 0.73% 28.44% 2024-04-23
BOH Bank of Hawaii 58.33 -0.09 -0.15% 17.52% 2024-04-23
BUSE First Busey 23.28 0.39 1.70% 23.31% 2024-04-23
BXS Cadence Bank 28.77 1.03 3.71% 39.80% 2024-04-23
CATY Cathay General Bancorp 34.89 -1.73 -4.72% 7.29% 2024-04-23
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
CFR Cullen/Frost Bankers 114.90 1.63 1.44% 11.45% 2024-04-23
CMA Comerica 52.58 0.12 0.22% 23.30% 2024-04-23
CVBF CVB Financial 17.10 0.63 3.83% 11.62% 2024-04-23
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FFBC First Financial Bancorp 22.62 0.67 3.05% 10.07% 2024-04-23
FHN First Horizon National 14.98 0.07 0.44% -18.26% 2024-04-23
FNB FNB 13.62 0.28 2.10% 18.33% 2024-04-23
FULT Fulton Financial 15.36 0.15 0.99% 24.98% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
HTLF Heartland Financial USA 35.90 0.83 2.37% 0.31% 2024-04-23
LKFN Lakeland Financial 62.98 1.61 2.62% 12.18% 2024-04-23
NYCB New York Community Bancorp 3.15 0.03 0.80% -65.63% 2024-04-23
ONB Old National Bancorp 16.67 0.21 1.28% 23.48% 2024-04-23
PB Prosperity Bancshares 62.84 0.94 1.52% 3.59% 2024-04-23
RNST Renasant 30.64 0.63 2.10% 9.27% 2024-04-23
SNV Synovus Financial 36.79 1.11 3.11% 19.60% 2024-04-23
SRCE 1st Source 50.90 0.75 1.50% 15.71% 2024-04-23
SYBT Stock Yards Bancorp 45.69 0.79 1.76% -7.36% 2024-04-23
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
UMBF UMB Financial 83.75 0.09 0.11% 44.57% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
WAL Western Alliance Bancorporation 60.35 1.68 2.86% 50.95% 2024-04-23
WBS Webster Financial 45.04 -2.13 -4.52% 18.18% 2024-04-23
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Pris Dag År Dato
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23