WTFC Wintrust Financial | Lagerpris

Name: WTFC Wintrust Financial | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,WTFC,Wintrust,Financial,Lagerpris,2/24/2020.

WTFC

61.49

Daglig Endre:

-2.35 -3.68%

Årlig:

-17.21%

width

height

Preview

		Pris		Dag	År	Dato
ASB	Associated Banc	19.11	-1.04	-5.16%	-18.75%	2020-02-24
BUSE	First Busey	24.88	-0.71	-2.77%	-8.23%	2020-02-24
CBSH	Commerce Bancshares	67.65	-1.38	-2.00%	7.67%	2020-02-24
MBFI	Mb Financial	42.69	-1.21	-2.76%	5.77%	2019-03-21
WTFC	Wintrust Financial	61.49	-2.35	-3.68%	-17.21%	2020-02-24

		Pris		Dag	År	Dato
CCMP	NASDAQ	9234	-341.87	-3.57%	22.24%	2020-02-24
RTY	Russell 2000	1629	-49.23	-2.93%	2.55%	2020-02-24
SPC	US 600	1009	-11.76	-1.15%	2.57%	2020-02-21

	Faktiske	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63359	0.0003	-0.05%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97930	0.0019	0.19%
USDCAD	1.32867	0.0064	0.48%
USDMXN	19.0591	0.2097	1.11%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,218.19	8.6760	0.72%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,114	876	-3.02%
S&P 500	3,242	96	-2.87%
NASDAQ 100	9,138	310	-3.28%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,156	247	-3.34%
DAX	13,047	532	-3.92%
CAC 40	5,791	234	-3.88%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,464	420	-4.24%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,032	8	-0.25%
SENSEX	40,338	832	-2.02%
MOEX	3,113	7	0.21%
TSX	17,567	276	-1.55%
[+]

10Y	Faktiske	Chg	%Chg
US	1.40	0.074	-0.07%
UK	0.54	0.035	-0.04%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.052	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.04%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
India	6.37	0.055	-0.06%
[+]

	Faktiske	Chg	%Chg
Crude Oil	50.9838	2.45	-4.59%
Brent	56.4133	1.84	-3.16%
Natural gas	1.8432	0.07	-3.48%
Gasoline	1.5853	0.06	-3.62%
Heating oil	1.5898	0.10	-5.65%
Gold	1,675.20	31.79	1.93%
Silver	18.7273	0.27	1.48%
Copper	2.5696	0.04	-1.42%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.2202	13.92	-1.56%
Wheat	535.9388	16.97	-3.07%
Lumber	446.50	13.60	-2.96%
Lean Hogs	79.9725	1.94	-2.36%
Live Cattle	117.1438	2.19	-1.84%
[+]