Lagerpris
23.01
Daglig Endre
0.46%
Årlig
-2.02%

Pris Dag År
Associated Banc 21.11 0.10 0.48% -0.47%
Banc Of California 17.95 -0.02 -0.11% -1.54%
First Busey 24.64 0.16 0.65% 4.01%
Cadence Bank 27.64 0.17 0.62% -3.36%
Cathay General Bancorp 44.16 0.29 0.65% 11.93%
Commerce Bancshares 72.08 -0.03 -0.04% 2.56%
Community Bank System 70.86 0.57 0.81% -5.67%
Citizens Financial 39.52 0.14 0.36% -11.73%
Comerica 85.06 0.75 0.89% 13.49%
Columbia Banking System 31.84 0.19 0.60% -14.43%
Flagstar Bancorp 42.12 0.40 0.96% -14.84%
First Bancorp 37.62 0.24 0.64% -12.14%
First Financial Bancorp 23.01 0.10 0.46% -2.02%
Fifth Third Bancorp 37.18 0.10 0.27% -3.38%
First Republic Bank 168.21 2.23 1.34% -15.41%
First Merchants 42.47 0.17 0.40% -1.12%
German American Bancorp 38.25 0.16 0.42% -2.15%
Huntington Bancshares 14.29 0.10 0.67% -5.71%
Horizon Bancorp 19.95 0.13 0.66% 9.44%
Heartland Financial USA 46.11 0.06 0.13% -3.82%
KEY 19.22 0.01 0.03% -7.08%
Lakeland Financial 79.03 0.13 0.16% 8.71%
Mercantile Bank 35.68 0.01 0.03% 8.19%
New York Community Bancorp 10.67 0.02 0.19% -15.92%
Old National Bancorp 17.78 0.10 0.54% 6.44%
Pacwest Bancorp 29.28 -0.10 -0.34% -31.49%
Prosperity Bancshares 75.76 0.33 0.44% 6.93%
Peoples Bancorp 31.25 0.11 0.35% -0.10%
PNC 173.49 1.55 0.90% -8.87%
Pinnacle Financial Partners 84.77 0.52 0.62% -12.16%
Renasant 34.54 0.19 0.55% -5.99%
Signature Bank 203.32 1.26 0.62% -21.19%
SVB Financial 457.58 2.37 0.52% -21.34%
Stock Yards Bancorp 70.64 0.61 0.87% 37.03%
Texas Capital Bancshares 62.84 -0.14 -0.22% -3.50%
UMB Financial 96.26 0.63 0.66% 3.56%
US Bancorp 48.56 0.12 0.25% -16.59%
Westamerica Bancorporation 59.64 -0.25 -0.42% 1.91%
Western Alliance Bancorporation 84.42 0.57 0.68% -15.48%
Wells Fargo 45.50 0.25 0.55% -9.67%
Wintrust Financial 88.40 0.26 0.29% 18.99%
Zions Bancorporation 57.97 0.72 1.25% 4.61%

Pris Dag År
USND 12942 161.98 1.27% -12.69%
US2000 2000 24.83 1.26% -10.03%