Zions Bancorporation - Lagerpris

Lagerpris
58.42
Daglig Endre
-0.43%
Årlig
9.87%

Pris Dag År
Associated Banc 21.74 0.05 0.23% 6.36%
American Express 164.22 0.32 0.20% 3.26%
Bank Of America 36.02 -0.39 -1.07% -10.38%
Truist Financial 51.27 0.07 0.13% -6.86%
BankUnited 40.58 -0.10 -0.25% 0.79%
BOK Financial 94.77 0.19 0.20% 11.87%
First Busey 24.84 0.07 0.28% 7.25%
Cadence Bank 28.09 -0.08 -0.28% 0.39%
Citigroup 53.13 -0.63 -1.17% -23.93%
Commerce Bancshares 73.46 -0.13 -0.18% 6.90%
Citizens Financial 39.27 -0.24 -0.61% -6.23%
Cullen/Frost Bankers 138.80 -0.27 -0.19% 24.05%
Comerica 85.47 -0.09 -0.10% 20.54%
Capital One Financial 113.17 -0.44 -0.39% -32.68%
Discover Financial Services 108.43 -0.09 -0.08% -13.81%
East West Bancorp 77.01 0.54 0.71% 9.84%
First Financial Bancorp 23.65 0.01 0.04% 3.10%
First Horizon National 23.02 -0.02 -0.07% 47.63%
Fifth Third Bancorp 37.04 -0.19 -0.51% -0.88%
First Republic Bank 165.21 -1.71 -1.02% -15.04%
Glacier Bancorp 55.17 -0.01 -0.02% 5.51%
Goldman Sachs 351.69 -2.05 -0.58% -10.64%
Huntington Bancshares 14.22 -0.11 -0.77% -2.74%
HSBC Holdings 540.70 -4.40 -0.81% 37.20%
JPMorgan 120.87 -1.72 -1.40% -21.66%
KEY 19.42 -0.03 -0.13% -1.65%
M&T Bank 190.36 -0.36 -0.19% 41.36%
National Bank 43.65 -0.28 -0.64% 20.65%
New York Community Bancorp 10.86 -0.01 -0.05% -10.14%
Old National Bancorp 18.11 -0.07 -0.39% 10.90%
Bank Ozk 43.24 0.06 0.14% 5.13%
Pacwest Bancorp 29.46 -0.16 -0.52% -25.77%
Prosperity Bancshares 77.03 -0.29 -0.38% 11.62%
PNC 172.41 -0.93 -0.54% -6.47%
Pinnacle Financial Partners 86.61 -0.19 -0.22% -5.41%
Regions Financial 22.81 -0.04 -0.15% 15.94%
Signature Bank 201.00 -0.76 -0.38% -15.71%
SVB Financial 455.85 -3.96 -0.86% -16.00%
Synovus Financial 43.77 0.17 0.39% 5.39%
Texas Capital Bancshares 64.55 -0.15 -0.23% 1.89%
Umpqua 18.97 -0.12 -0.63% -1.30%
US Bancorp 48.58 -0.45 -0.92% -12.22%
Western Alliance Bancorporation 86.36 0.21 0.24% -7.13%
Webster Financial 49.55 -0.09 -0.18% 4.71%
Wells Fargo 45.83 -0.31 -0.67% -3.01%
Wintrust Financial 89.92 0.47 0.53% 25.92%
Zions Bancorporation 58.42 -0.25 -0.43% 9.87%

Pris Dag År
US500 4270 -3.68 -0.09% -3.07%
USND 12948 10.30 0.08% -10.96%