Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Zions Bancorporation - Lagerpris
Diagram
Quotes
ZION
48.12
Daglig Endre:
0.73
1.54%
Årlig:
0.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ASB
Associated Banc
19.32
0.15
0.78%
-9.32%
2021-01-22
AXP
American Express
126.14
-1.29
-1.01%
-3.98%
2021-01-22
BAC
Bank Of America
31.55
-0.22
-0.69%
-7.53%
2021-01-22
BBT
Truist Financial
51.18
0.11
0.22%
-9.19%
2021-01-22
BKU
BankUnited
37.41
0.69
1.88%
6.70%
2021-01-22
BOKF
BOK Financial
79.12
0.88
1.12%
-3.74%
2021-01-22
BUSE
First Busey
23.25
0.44
1.93%
-13.83%
2021-01-22
BXS
BancorpSouth
30.37
0.86
2.91%
-1.27%
2021-01-22
C
Citigroup
61.33
-0.54
-0.87%
-23.15%
2021-01-22
CBSH
Commerce Bancshares
69.39
1.20
1.76%
1.66%
2021-01-22
CFG
Citizens Financial
38.39
-0.53
-1.36%
-3.77%
2021-01-22
CFR
Cullen/Frost Bankers
96.66
1.58
1.66%
1.72%
2021-01-22
CHFC
Chemical Financial
41.29
-1.86
-4.31%
19.89%
2021-01-22
CMA
Comerica
62.16
0.10
0.16%
-5.80%
2021-01-22
COF
Capital One Financial
105.34
-3.20
-2.95%
-0.65%
2021-01-22
DFS
Discover Financial Services
92.27
-1.97
-2.09%
7.48%
2021-01-22
EWBC
East West Bancorp
62.40
1.23
2.01%
22.52%
2021-01-22
FFBC
First Financial Bancorp
20.78
0.79
3.95%
-16.36%
2021-01-22
FHN
First Horizon National
14.56
0.22
1.53%
-14.45%
2021-01-22
FITB
Fifth Third Bancorp
30.90
0.22
0.72%
5.25%
2021-01-22
FRC
First Republic Bank
156.53
2.47
1.60%
35.04%
2021-01-22
GBCI
Glacier Bancorp
51.20
1.81
3.66%
15.11%
2021-01-22
GS
Goldman Sachs
289.39
0.02
0.01%
17.84%
2021-01-22
HBAN
Huntington Bancshares
13.84
-0.67
-4.62%
-2.98%
2021-01-22
HSBA
HSBC Holdings
407.35
-6.25
-1.51%
-28.91%
2021-01-22
JPM
JPMorgan Chase
133.79
-1.04
-0.77%
-2.01%
2021-01-22
KEY
KEY
18.20
0.05
0.28%
-8.22%
2021-01-22
MTB
M&T Bank
143.16
-1.35
-0.93%
-15.97%
2021-01-22
NBHC
National Bank
36.00
0.92
2.62%
-0.69%
2021-01-22
NYCB
New York Community Bancorp
11.04
0.14
1.28%
-6.68%
2021-01-22
ONB
Old National Bancorp
18.11
0.39
2.20%
-0.33%
2021-01-22
OZK
Bank Ozk
35.96
1.88
5.52%
28.06%
2021-01-22
PACW
Pacwest Bancorp
31.83
1.51
4.98%
-13.18%
2021-01-22
PB
Prosperity Bancshares
70.25
1.04
1.50%
1.68%
2021-01-22
PBCT
People's United Financial
14.04
-0.11
-0.78%
-12.58%
2021-01-22
PNC
PNC
152.57
-1.12
-0.73%
-0.09%
2021-01-22
PNFP
Pinnacle Financial Partners
73.18
2.23
3.14%
18.74%
2021-01-22
RF
Regions Financial
17.74
-0.05
-0.28%
9.71%
2021-01-22
SBNY
Signature Bank
160.27
8.51
5.61%
9.56%
2021-01-22
SIVB
SVB Financial
480.15
24.56
5.39%
85.33%
2021-01-22
SNV
Synovus Financial
37.29
0.17
0.46%
-5.45%
2021-01-22
TCBI
Texas Capital Bancshares
66.37
-0.23
-0.35%
23.55%
2021-01-22
UMPQ
Umpqua
16.04
0.27
1.71%
-11.14%
2021-01-22
USB
US Bancorp
45.86
0.19
0.42%
-16.44%
2021-01-22
WAL
Western Alliance Bancorporation
71.19
1.81
2.61%
23.51%
2021-01-22
WBS
Webster Financial
50.68
1.58
3.22%
3.70%
2021-01-22
WFC
Wells Fargo
31.90
-0.10
-0.31%
-33.84%
2021-01-22
WTFC
Wintrust Financial
65.88
0.66
1.01%
1.81%
2021-01-22
ZION
Zions Bancorporation
48.12
0.73
1.54%
0.69%
2021-01-22
Pris
Dag
År
Dato
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
SPX
S&P 500
3857
-11.60
-0.30%
18.85%
2021-01-25
ZION:US
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21790
0.0008
0.06%
GBPUSD
1.37061
0.0025
0.18%
AUDUSD
0.77396
0.0028
0.36%
NZDUSD
0.72098
0.0030
0.42%
USDJPY
103.74
0.0130
-0.01%
USDCNY
6.48297
0.0139
-0.21%
USDCHF
0.88497
0.0000
0.00%
USDCAD
1.26982
0.0034
-0.26%
USDMXN
19.8815
0.0883
-0.44%
USDINR
72.9440
0.0360
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3190
0.0369
0.05%
DXY
90.129
0.1087
-0.12%
USDKRW
1,098.89
3.6270
-0.33%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,096
125
-0.40%
S&P 500
3,857.18
16
0.42%
NASDAQ 100
13,467
101
0.75%
NIKKEI 225
28,744
113
0.39%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,815
14
0.21%
SHANGHAI
3,627
20
0.56%
SENSEX
48,644
235
-0.48%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2600
0.01
-0.02%
Brent
55.3700
0.04
-0.07%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5451
0.00
-0.23%
Heating oil
1.5740
0.00
-0.13%
Gold
1,854.49
1.94
0.10%
Silver
25.592
0.19
0.76%
Copper
3.6395
0.01
0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,302.7500
21.50
-1.62%
Wheat
630.5000
4.00
-0.63%
Cotton
81.97
0.41
0.50%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Faktiske
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Russia
6.27
0.110
0.11%
Mexico
5.32
0.030
0.03%
[+]