Zions Bancorporation - Lagerpris

Lagerpris
42.95
Daglig Endre
0.99 2.36%
Månedlig
-12.12%
Årlig
6.14%
Q2 Forventning
41.01


Pris Chg Dag År Dato
Union Bank Of Taiwan 16.20 -0.50 -2.99% 12.56% 2025-04-11
Abu Dhabi Commercial Bank 10.26 0.14 1.38% 21.71% 2025-04-11
Abu Dhabi Islamic 16.14 0.14 0.88% 40.35% 2025-04-11
AIB Group plc 5.63 0.26 4.75% 15.22% 2025-04-14
Aktia Bank 9.40 0.18 1.95% 3.75% 2025-04-14
Associated Banc 19.46 0.23 1.20% -4.00% 2025-04-14
American Express 256.08 4.58 1.82% 17.22% 2025-04-14
Bank Of America 36.90 0.97 2.70% 2.61% 2025-04-14
Banco BPM SPA 9.00 0.44 5.19% 46.13% 2025-04-14
Banco Bradesco 11.43 0.25 2.24% -8.05% 2025-04-14
Bank of Georgia Group 5,380.00 195.00 3.76% 8.36% 2025-04-14
Bank of Ireland Group PLC 10.15 0.36 3.66% 4.73% 2025-04-14
BankUnited 29.95 0.30 1.01% 20.09% 2025-04-14
Banca Monte dei Paschi di Siena 6.48 0.30 4.81% 60.91% 2025-04-14
BOK Financial 89.07 1.21 1.38% 3.16% 2025-04-14
Banco Panamericano 7.26 0.01 0.14% -21.43% 2025-04-14
BRD 18.30 0.20 1.11% -12.44% 2025-04-11
First Busey 19.46 0.03 0.13% -12.21% 2025-04-14
Cadence Bank 27.24 0.04 0.15% 1.53% 2025-04-14
Citigroup 64.04 2.29 3.71% 9.36% 2025-04-14
Commerzbank 21.95 0.19 0.87% 70.16% 2025-04-14
Commerce Bancshares 57.34 0.46 0.81% 11.93% 2025-04-14
Citizens Financial 35.66 0.89 2.56% 8.03% 2025-04-14
Cullen/Frost Bankers 110.73 3.00 2.78% 2.53% 2025-04-14
Comerica 52.16 1.35 2.65% 2.77% 2025-04-14
Capital One Financial 163.14 2.20 1.37% 17.17% 2025-04-14
Discover Financial Services 159.10 2.05 1.30% 31.13% 2025-04-14
East West Bancorp 73.45 1.29 1.79% 1.48% 2025-04-14
First Financial Bancorp 22.04 -0.01 -0.05% 4.60% 2025-04-14
First Horizon National 17.29 0.35 2.04% 23.20% 2025-04-14
Fifth Third Bancorp 34.87 1.03 3.03% 0.77% 2025-04-14
Glacier Bancorp 38.41 0.24 0.63% 6.49% 2025-04-14
Goldman Sachs 507.38 12.87 2.60% 26.61% 2025-04-14
Huntington Bancshares 13.23 0.34 2.64% -0.30% 2025-04-14
HSBC Holdings 770.90 27.40 3.69% 18.40% 2025-04-14
Permanent TSB Holdings 1.54 0.13 9.22% -0.32% 2025-04-14
JPMorgan 236.76 0.52 0.22% 29.38% 2025-04-14
KeyCorp 14.18 0.47 3.43% -1.84% 2025-04-14
Bank Mayapada Internasional 185.00 3.00 1.65% -44.61% 2025-04-14
M&T Bank 159.37 1.61 1.02% 13.18% 2025-04-14
First Abu Dhabi Bank Pjsc 13.26 -0.14 -1.04% 0.45% 2025-04-11
Sharjah Islamic 2.31 0.02 0.87% 3.13% 2025-04-11
Flagstar Financial 10.04 0.10 1.01% 17.72% 2025-04-14
Old National Bancorp 18.78 0.10 0.54% 19.69% 2025-04-14
Bank Ozk 38.26 0.29 0.76% -9.81% 2025-04-14
Prosperity Bancshares 65.30 0.47 0.72% 8.38% 2025-04-14
PNC 156.13 4.16 2.74% 3.87% 2025-04-14
Pinnacle Financial Partners 91.09 1.05 1.17% 14.16% 2025-04-14
Akb Primor'ye Pao 29,600.00 -200.00 -0.67% -33.03% 2025-04-14
Regions Financial 19.29 0.34 1.77% 0.29% 2025-04-14
Rocket Companies 12.90 1.01 8.45% 4.12% 2025-04-14
Synovus Financial 40.18 0.58 1.46% 9.30% 2025-04-14
Sterling Bank 5.37 0.17 3.27% 12.34% 2025-04-14
Texas Capital Bancshares 61.60 -0.41 -0.66% 9.16% 2025-04-14
Unicaja Banco 1.62 0.05 2.86% 40.83% 2025-04-14
US Bancorp 38.40 0.54 1.43% -7.54% 2025-04-14
Bank Uralsib Pao 0.16 0.001 0.63% -19.85% 2025-04-14
Western Alliance Bancorporation 63.78 0.57 0.90% 13.57% 2025-04-14
Webster Financial 43.38 1.01 2.37% -5.36% 2025-04-14
Wells Fargo 63.71 1.36 2.18% 11.83% 2025-04-14
Wintrust Financial 99.49 0.88 0.89% 2.57% 2025-04-14
Zions Bancorporation 42.95 0.99 2.36% 6.14% 2025-04-14

Pris Dag År Dato
USND 16913 188.71 1.13% 6.47% 2025-04-14
US Bank Index 57 1.10 1.97% 12.72% 2025-04-14