Abu Dhabi Islamic - Lagerpris

Pris Dag År Dato
5880 Taiwan Cooperative 25.85 0.15 0.58% -2.82% 2024-04-18
ADCB Abu Dhabi Commercial Bank 8.30 -0.07 -0.84% -3.94% 2024-04-17
ADIB Abu Dhabi Islamic 10.92 -0.66 -5.70% 0.74% 2024-04-17
ALDAR Aldar Properties 5.45 -0.05 -0.91% 4.01% 2024-04-17
CMA Comerica 52.09 1.43 2.81% 13.73% 2024-04-19
FITB Fifth Third Bancorp 36.31 2.05 5.97% 30.42% 2024-04-19
HBAN Huntington Bancshares 13.41 0.20 1.51% 15.26% 2024-04-19
KEY KeyCorp 14.72 0.34 2.33% 22.26% 2024-04-19
MTB M&T Bank 142.49 3.27 2.35% 9.93% 2024-04-19
NBAD First Abu Dhabi Bank Pjsc 12.88 -0.16 -1.23% -4.02% 2024-04-17
NBS Sharjah Islamic 2.21 0 0% 15.71% 2024-04-17
RF Regions Financial 18.87 -0.17 -0.87% -1.82% 2024-04-19
RKT Rocket Companies 11.61 0.08 0.66% 28.30% 2024-04-19
ZION Zions Bancorporation 40.12 0.89 2.27% 22.62% 2024-04-19

Pris Dag År Dato
ADSMI ADX General 9126 -56.37 -0.61% -5.47% 2024-04-19