CBSH Commerce Bancshares | Lagerpris

Name: CBSH Commerce Bancshares | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CBSH,Commerce,Bancshares,Lagerpris,1/23/2020.

CBSH

68.70

Daglig Endre:

1.65 2.46%

Årlig:

13.76%

width

height

Preview

		Pris		Dag	År	Dato
ASB	Associated Banc	19.95	-0.04	-0.19%	-14.12%	2020-01-22
BOKF	BOK Financial	82.93	-2.42	-2.84%	2.89%	2020-01-22
CBSH	Commerce Bancshares	68.70	1.65	2.46%	13.76%	2020-01-22
EFSC	Enterprise Financial Services	46.04	-0.77	-1.64%	0.28%	2020-01-22
GSBC	Great Southern Bancorp	61.23	-0.51	-0.83%	15.14%	2020-01-22
UMBF	UMB Financial	66.45	0.15	0.23%	-1.23%	2020-01-22
WTFC	Wintrust Financial	65.24	-1.66	-2.48%	-9.81%	2020-01-22

		Pris			Dag	År	Dato
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22

	Faktiske	Chg	%Chg
EURUSD	1.10871	0.0008	-0.07%
GBPUSD	1.31234	0.0020	-0.15%
AUDUSD	0.68681	0.0025	0.37%
NZDUSD	0.66009	0.0006	0.09%
USDJPY	109.58	0.1720	-0.16%
USDCNY	6.92832	0.0171	0.25%
USDCHF	0.96753	0.0001	-0.01%
USDCAD	1.31594	0.0022	0.17%
USDMXN	18.7078	0.0065	0.03%
USDINR	71.2656	0.1956	0.28%
USDBRL	4.1617	0.0209	-0.50%
USDRUB	61.9063	0.0522	0.08%
DXY	97.540	0.0126	0.01%
BTCUSD	8,337.30	319	-3.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,110	97	-0.33%
S&P 500	3,315	9	-0.27%
NASDAQ 100	9,184	6	-0.07%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,544	23	-0.30%
DAX	13,445	63	-0.46%
CAC 40	5,995	13	-0.22%
FTSE MIB	23,786	80	0.34%
IBEX 35	9,565	6	0.07%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	9	-0.30%
TSX	17,600	28	0.16%
[+]

10Y	Faktiske	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	55.4306	0.76	-1.34%
Brent	62.1047	0.77	-1.23%
Natural gas	1.9480	0.04	2.15%
Gasoline	1.5715	0.02	-1.17%
Heating oil	1.7761	0.02	-1.28%
Gold	1,554.28	6.90	-0.44%
Silver	17.6840	0.23	-1.27%
Copper	2.7485	0.03	-0.97%
Soybeans	907.4154	4.91	-0.54%
Live Cattle	126.2047	0.28	-0.22%
Wheat	576.2020	0.16	-0.03%
Cotton	70.36	0.77	-1.08%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]