Commerce Bancshares

CBSH

65.66

Daglig Endre:

-0.62 -0.94%

Årlig Endring:

0.67%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
GSBC	Great Southern Bancorp	60.70		-1.13	-1.83%	13.33%	772M	2019-11-13
EFSC	Enterprise Financial Services	45.63		0.12	0.26%	1.20%	1.24B	2019-11-12
UMBF	UMB Financial	66.89		0.13	0.19%	2.67%	3.64B	2019-11-12
WTFC	Wintrust Financial	67.02		0.62	0.93%	-14.53%	5B	2019-11-12
BOKF	BOK Financial	80.58		-1.55	-1.89%	-4.73%	6.61B	2019-11-13
ASB	Associated Banc	21.43		-0.21	-0.97%	-8.69%	4.57B	2019-11-13
CBSH	Commerce Bancshares	65.66		-0.62	-0.94%	0.67%	7.24B	2019-11-13

		Pris			Dag	År	Dato
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13

	Faktiske	Chg	%Chg
EURUSD	1.10039	0.0003	-0.03%
GBPUSD	1.28318	0.0012	-0.09%
AUDUSD	0.68297	0.0010	-0.15%
NZDUSD	0.64015	0.0073	1.15%
USDJPY	108.78	0.2170	-0.20%
USDCNY	7.02615	0.0027	0.04%
USDCHF	0.99073	0.0022	-0.22%
USDCAD	1.32515	0.0021	0.15%
USDMXN	19.4657	0.1589	0.82%
USDINR	72.0560	0.2760	0.38%
USDBRL	4.1737	0.0062	0.15%
USDRUB	64.3562	0.1272	0.20%
DXY	98.374	0.0653	0.07%
BTCUSD	8,742.28	72	-0.81%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,656	33	-0.12%
S&P 500	3,086	6	-0.18%
NASDAQ 100	8,251	13	-0.15%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,346	18	-0.25%
DAX	13,224	59	-0.45%
CAC 40	5,911	8	-0.14%
FTSE MIB	23,525	257	-1.08%
IBEX 35	9,175	127	-1.37%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,934	18	-0.60%
TSX	16,912	2	0.01%
[+]

10Y	Faktiske	Chg	%Chg
US	1.87	0.035	-0.04%
UK	0.74	0.064	-0.06%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Switzerland	-0.43	0.011	-0.05%
Netherlands	-0.16	0.043	-0.04%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Indonesia	7.07	0.018	0.02%
India	6.53	0.033	-0.03%
Russia	6.54	0.070	0.07%
Norway	1.54	0.053	-0.05%
Canada	1.55	0.063	-0.06%
Mexico	7.06	0.110	0.11%
[+]

	Faktiske	Chg	%Chg
Crude Oil	56.8803	0.12	0.21%
Brent	61.9905	0.01	-0.02%
Natural gas	2.5896	0.04	-1.34%
Gasoline	1.6233	0.01	0.73%
Heating oil	1.8934	0.00	-0.02%
Gold	1,462.60	4.71	0.32%
Silver	16.8676	0.13	0.77%
Copper	2.6363	0.00	-0.02%
Soybeans	903.5416	4.00	-0.44%
Live Cattle	119.8669	0.05	0.04%
Wheat	514.8747	3.00	-0.58%
Cotton	64.51	0.23	-0.36%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]