Commerce Bancshares - Lagerpris

Lagerpris
57.34
Daglig Endre
0.46 0.81%
Månedlig
-5.55%
Årlig
11.93%
Q2 Forventning
55.54


Pris Chg Dag År Dato
Union Bank Of Taiwan 16.20 -0.50 -2.99% 12.56% 2025-04-11
Abu Dhabi Commercial Bank 10.26 0.14 1.38% 21.71% 2025-04-11
Abu Dhabi Islamic 16.14 0.14 0.88% 40.35% 2025-04-11
AIB Group plc 5.63 0.26 4.75% 15.22% 2025-04-14
Aktia Bank 9.40 0.18 1.95% 3.75% 2025-04-14
Associated Banc 19.47 0.24 1.22% -3.97% 2025-04-14
Banco BPM SPA 9.00 0.44 5.19% 46.13% 2025-04-14
Bancfirst 103.10 0.34 0.33% 24.55% 2025-04-14
Banco Bradesco 11.38 0.20 1.79% -8.45% 2025-04-14
Bank of Georgia Group 5,380.00 195.00 3.76% 8.36% 2025-04-14
Bank of Ireland Group PLC 10.15 0.36 3.66% 4.73% 2025-04-14
BankUnited 29.84 0.19 0.62% 19.63% 2025-04-14
Banca Monte dei Paschi di Siena 6.48 0.30 4.81% 60.91% 2025-04-14
Bank of Hawaii 61.60 0.35 0.57% 5.55% 2025-04-14
BOK Financial 89.07 1.21 1.38% 3.16% 2025-04-14
Banco Panamericano 7.26 0.01 0.14% -21.43% 2025-04-14
BRD 18.30 0.20 1.11% -12.44% 2025-04-11
Cadence Bank 27.24 0.04 0.15% 1.53% 2025-04-14
Commerzbank 21.95 0.19 0.87% 70.16% 2025-04-14
Commerce Bancshares 57.34 0.46 0.81% 11.93% 2025-04-14
Cullen/Frost Bankers 110.25 2.52 2.33% 2.08% 2025-04-14
CVB Financial 16.52 0.11 0.67% 2.67% 2025-04-14
Enterprise Financial Services 46.46 0.26 0.56% 21.21% 2025-04-14
East West Bancorp 73.45 1.29 1.79% 1.48% 2025-04-14
First Financial Bancorp 22.04 -0.01 -0.05% 4.60% 2025-04-14
First Horizon National 17.28 0.34 2.01% 21.69% 2025-04-14
First Interstate BancSystem 24.58 0.25 1.03% -1.13% 2025-04-14
FNB 12.01 0.22 1.87% -7.97% 2025-04-14
Fulton Financial 15.36 0.17 1.12% 3.78% 2025-04-14
Huntington Bancshares 13.22 0.33 2.56% -0.38% 2025-04-14
Permanent TSB Holdings 1.54 0.13 9.22% -0.32% 2025-04-14
Lakeland Financial 51.69 0 0% -12.80% 2025-04-14
Bank Mayapada Internasional 185.00 3.00 1.65% -44.61% 2025-04-14
First Abu Dhabi Bank Pjsc 13.26 -0.14 -1.04% 0.45% 2025-04-11
Sharjah Islamic 2.31 0.02 0.87% 3.13% 2025-04-11
Flagstar Financial 10.04 0.10 1.01% 17.72% 2025-04-14
Old National Bancorp 18.78 0.10 0.54% 19.69% 2025-04-14
Prosperity Bancshares 65.24 0.41 0.62% 8.27% 2025-04-14
Akb Primor'ye Pao 29,600.00 -200.00 -0.67% -33.03% 2025-04-14
Rocket Companies 12.78 0.89 7.49% 3.19% 2025-04-14
Synovus Financial 39.94 0.34 0.85% 8.64% 2025-04-14
Sterling Bank 5.37 0.17 3.27% 12.34% 2025-04-14
Stock Yards Bancorp 63.45 -0.48 -0.75% 44.63% 2025-04-14
Texas Capital Bancshares 61.60 -0.41 -0.66% 9.16% 2025-04-14
UMB Financial 87.26 0.86 1.00% 9.42% 2025-04-14
Unicaja Banco 1.62 0.05 2.86% 40.83% 2025-04-14
Bank Uralsib Pao 0.16 0.001 0.63% -19.85% 2025-04-14
Washington Federal 26.02 1.48 6.01% -3.61% 2025-04-14
Western Alliance Bancorporation 63.58 0.37 0.58% 13.20% 2025-04-14
Webster Financial 43.17 0.80 1.89% -5.80% 2025-04-14
Wintrust Financial 99.49 0.88 0.89% 2.57% 2025-04-14

Pris Dag År Dato
USND 16874 149.88 0.90% 6.23% 2025-04-14
US400 2744 21.63 0.79% -4.35% 2025-04-14
US Bank Index 57 1.07 1.92% 12.66% 2025-04-14