Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Commerce Bancshares - Lagerpris
Feedback
Pris
Chg
Dag
År
Dato
2838
Union Bank Of Taiwan
15.20
0.15
1.00%
-3.80%
2024-04-23
ADCB
Abu Dhabi Commercial Bank
8.25
-0.09
-1.08%
-5.71%
2024-04-23
ADIB
Abu Dhabi Islamic
11.00
-0.02
-0.18%
-1.08%
2024-04-23
AIBG
AIB Group plc
5.09
0.01
0.20%
29.85%
2024-04-24
AKTAV
Aktia Bank
9.08
-0.05
-0.55%
0.33%
2024-04-24
ASB
Associated Banc
21.27
0.29
1.38%
20.85%
2024-04-23
BAMI
Banco BPM SPA
6.10
-0.02
-0.34%
53.57%
2024-04-24
BANF
Bancfirst
92.38
1.10
1.21%
12.03%
2024-04-23
BBDC3
Banco Bradesco
12.06
0.03
0.25%
-0.50%
2024-04-23
BIRG
Bank of Ireland Group PLC
10.30
0.03
0.24%
6.20%
2024-04-24
BKU
BankUnited
27.60
0.16
0.58%
28.25%
2024-04-23
BMPS
Banca Monte dei Paschi di Siena
4.36
-0.05
-1.04%
97.33%
2024-04-24
BOH
Bank of Hawaii
58.20
-0.21
-0.36%
17.27%
2024-04-23
BOKF
BOK Financial
91.23
1.97
2.21%
11.23%
2024-04-23
BPAN4
Banco Panamericano
9.22
-0.07
-0.75%
78.68%
2024-04-23
BRD
BRD
20.35
0
0%
58.24%
2024-04-23
BXS
Cadence Bank
28.89
1.15
4.15%
40.38%
2024-04-23
CBK
Commerzbank
13.93
0.05
0.36%
34.78%
2024-04-24
CBSH
Commerce Bancshares
55.12
0.20
0.36%
1.49%
2024-04-23
CFR
Cullen/Frost Bankers
114.45
1.18
1.04%
11.01%
2024-04-23
CVBF
CVB Financial
17.10
0.63
3.83%
11.62%
2024-04-23
EFSC
Enterprise Financial Services
39.20
-0.51
-1.28%
-8.79%
2024-04-23
EWBC
East West Bancorp
75.31
0.84
1.13%
40.16%
2024-04-23
FFBC
First Financial Bancorp
22.62
0.67
3.05%
10.07%
2024-04-23
FHN
First Horizon National
14.88
-0.03
-0.20%
-18.78%
2024-04-23
FIBK
First Interstate BancSystem
26.54
0.43
1.65%
-3.81%
2024-04-23
FNB
FNB
13.63
0.29
2.17%
18.42%
2024-04-23
FULT
Fulton Financial
15.36
0.15
0.99%
24.98%
2024-04-23
HBAN
Huntington Bancshares
13.64
0.15
1.07%
21.79%
2024-04-23
HTLF
Heartland Financial USA
35.90
0.83
2.37%
0.31%
2024-04-23
IL0A
Permanent TSB Holdings
1.56
-0.02
-1.27%
-30.97%
2024-04-24
LKFN
Lakeland Financial
62.98
1.61
2.62%
12.18%
2024-04-23
MAYA
Bank Mayapada Internasional
352.00
6.00
1.73%
-29.03%
2024-04-24
NBAD
First Abu Dhabi Bank Pjsc
12.42
-0.22
-1.74%
-7.31%
2024-04-23
NBS
Sharjah Islamic
2.21
0.01
0.45%
16.32%
2024-04-23
NYCB
New York Community Bancorp
3.18
0.06
1.92%
-65.25%
2024-04-23
ONB
Old National Bancorp
16.46
0
0%
21.93%
2024-04-23
PB
Prosperity Bancshares
62.70
0.80
1.29%
3.36%
2024-04-23
RKT
Rocket Companies
12.64
0.68
5.69%
42.93%
2024-04-23
SNV
Synovus Financial
36.63
0.95
2.66%
19.08%
2024-04-23
STERLINGNG
Sterling Bank
4.43
0.21
4.98%
175.16%
2024-04-24
SYBT
Stock Yards Bancorp
45.69
0.79
1.76%
-7.36%
2024-04-23
TCBI
Texas Capital Bancshares
60.22
1.02
1.72%
17.80%
2024-04-23
UMBF
UMB Financial
83.75
0.09
0.11%
44.57%
2024-04-23
UNI
Unicaja Banco
1.15
-0.01
-0.52%
15.09%
2024-04-24
WAFD
Washington Federal
28.59
0.45
1.60%
-0.56%
2024-04-23
WAL
Western Alliance Bancorporation
59.82
1.15
1.96%
49.62%
2024-04-23
WBS
Webster Financial
44.88
-2.29
-4.85%
17.76%
2024-04-23
WTFC
Wintrust Financial
99.80
0.46
0.46%
43.51%
2024-04-23
Pris
Dag
År
Dato
CCMP
USND
15697
245.33
1.59%
30.40%
2024-04-23
MID
US400
2899
36.45
1.27%
16.00%
2024-04-23
BKX
US Bank Index
53
0.54
1.03%
24.94%
2024-04-23
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc