BOK Financial

BOKF

75.65

Daglig Endre:

0.12 0.16%

Årlig Endring:

-17.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
CBSH	Commerce Bancshares	59.44		-0.29	-0.49%	-3.33%	7.24B	2019-10-14
IBKC	Iberiabank	74.51		1.18	1.61%	-3.57%	4.6B	2019-10-11
RF	Regions Financial	15.41		-0.02	-0.13%	-11.08%	20.8B	2019-10-14
SFNC	Simmons First National	23.61		-0.03	-0.13%	-15.29%	2.82B	2019-10-14
LTXB	LegacyTexas Financial	43.17		0.68	1.60%	6.09%	2.09B	2019-10-11
USB	US Bancorp	53.39		-0.08	-0.15%	5.22%	88.3B	2019-10-14
FULT	Fulton Financial	15.83		0.23	1.44%	-1.95%	2.96B	2019-10-11
BOKF	BOK Financial	75.65		0.12	0.16%	-17.74%	6.61B	2019-10-14

		Pris			Dag	År	Dato
CCMP	NASDAQ	8060		3.74	0.05%	8.48%	2019-10-14

	Faktiske	Chg	%Chg
EURUSD	1.10268	0.0013	-0.12%
GBPUSD	1.25639	0.0083	-0.66%
AUDUSD	0.67707	0.0016	-0.24%
NZDUSD	0.62957	0.0040	-0.64%
USDJPY	108.39	0.0090	-0.01%
USDCNY	7.07040	0.0164	-0.23%
USDCHF	0.99713	0.0006	0.06%
USDCAD	1.32309	0.0035	0.26%
USDMXN	19.2612	0.0558	-0.29%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1317	0.0223	0.54%
USDRUB	64.3075	0.0954	0.15%
DXY	98.496	0.1951	0.20%
BTCUSD	8,241.04	62	-0.75%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,818	4	0.01%
S&P 500	2,967	3	-0.10%
NASDAQ 100	7,843	1	-0.01%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,220	26	-0.36%
DAX	12,485	25	-0.20%
CAC 40	5,643	22	-0.39%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	33	-0.36%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,413	2	-0.01%
[+]

10Y	Faktiske	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.65	0.066	-0.07%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Australia	1.03	0.058	-0.06%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.2025	1.59	-2.91%
Brent	58.6808	1.76	-2.91%
Natural gas	2.2442	0.03	1.54%
Gasoline	1.5920	0.05	-2.87%
Heating oil	1.9017	0.05	-2.66%
Gold	1,488.34	1.85	0.12%
Silver	17.6047	0.08	0.48%
Copper	2.6242	0.00	0.02%
Soybeans	939.5900	5.25	0.56%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.4659	1.05	0.96%
Cotton	62.96	0.92	-1.44%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0723	0.15	0.24%
[+]