BAC

34.97

Daglig Endre:

-2.67%

Årlig:

20.05%

Pris Dag År
Ally Financial 41.58 0.63 1.54% 63.60%
Apollo Global Management 48.88 -2.13 -4.18% 13.15%
American Express 135.92 -1.16 -0.85% 20.49%
Bank Of America 34.97 -0.96 -2.67% 20.05%
Barclays 159.60 -2.94 -1.81% 3.34%
Truist Financial 57.59 -1.02 -1.74% 21.11%
Bank Of New York Mellon 42.34 -1.08 -2.49% 3.37%
BlackRock 694.20 0.14 0.02% 45.90%
BNP Paribas 49.28 -1.04 -2.06% 8.57%
Blackstone 68.41 -1.45 -2.08% 22.03%
Citigroup 66.43 -0.97 -1.44% 3.07%
Citizens Financial 43.77 -0.42 -0.95% 33.40%
Carlyle 34.36 -0.11 -0.32% 19.02%
Comerica 68.73 -0.85 -1.22% 29.17%
Capital One Financial 120.13 0.89 0.75% 34.72%
Credit Suisse 13.13 -0.23 -1.69% 15.23%
Deutsche Bank 10.21 -0.37 -3.50% 23.15%
Discover Financial Services 94.77 -0.23 -0.24% 43.20%
Evercore Partners 119.41 -0.17 -0.14% 73.74%
Fifth Third Bancorp 35.06 -0.23 -0.65% 39.18%
First Republic Bank 167.78 -5.12 -2.96% 60.42%
Goldman Sachs 320.88 -6.66 -2.03% 56.00%
Huntington Bancshares 15.37 -0.32 -2.04% 24.45%
HSBC Holdings 426.20 -8.95 -2.06% -19.48%
ING Groep 9.04 -0.19 -2.05% 2.36%
Invesco 22.39 0.01 0.04% 53.36%
JPMorgan Chase 147.84 -3.34 -2.21% 21.81%
KEY 20.23 -0.45 -2.18% 21.07%
KKR & Co LP 45.68 0.72 1.60% 56.87%
Lazard 39.84 -0.27 -0.67% 5.40%
Mastercard 354.15 -0.42 -0.12% 23.91%
Moelis & Company 51.53 0.86 1.70% 55.44%
Morgan Stanley 77.08 -1.35 -1.72% 69.74%
M&T Bank 152.67 -4.03 -2.57% 5.53%
Northern 95.63 -2.03 -2.08% 9.07%
PNC 169.91 -3.35 -1.93% 30.08%
PayPal 258.40 4.59 1.81% 136.52%
Royal Bank 184.20 -0.70 -0.38% 0.44%
Regions Financial 20.85 -0.46 -2.16% 50.54%
Charles Schwab 61.79 -1.29 -2.04% 47.44%
SVB Financial 507.67 -15.46 -2.96% 140.18%
Standard Chartered 462.10 -15.90 -3.33% -19.02%
State Street 72.72 -1.50 -2.02% 4.81%
Synchrony Financial 38.89 -0.12 -0.31% 29.94%
Trustmark 30.34 -0.83 -2.66% 7.17%
T. Rowe Price 161.61 0.88 0.55% 34.85%
UBS 14.10 -0.38 -2.62% 27.37%
US Bancorp 50.56 -1.07 -2.07% 6.40%
Visa 212.72 -1.03 -0.48% 18.17%
Wells Fargo 36.43 -1.13 -3.01% -14.22%
Zions Bancorporation 53.43 -1.14 -2.09% 31.63%

Pris Dag År
S&P 500 3825 -3.42 -0.09% 28.43%