Lagerpris
37.81
Daglig Endre
0.72 1.94%
Månedlig
10.20%
Årlig
34.46%
Q1 Forventning
37.12
Pris Dag År Dato
ALLY Ally Financial 39.81 0.63 1.61% 64.30% 2024-03-27
APO Apollo Global Management 113.58 -0.31 -0.27% 92.18% 2024-03-27
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
BAC Bank Of America 37.81 0.72 1.94% 34.46% 2024-03-27
BARC Barclays 183.62 2.10 1.16% 29.29% 2024-03-28
BK Bank Of New York Mellon 56.93 0.32 0.57% 29.65% 2024-03-27
BLK BlackRock 835.12 14.92 1.82% 29.23% 2024-03-27
BNP BNP Paribas 65.82 1.15 1.78% 23.33% 2024-03-28
BX Blackstone 130.89 3.01 2.35% 56.45% 2024-03-27
C Citigroup 62.75 1.09 1.77% 38.77% 2024-03-27
CFG Citizens Financial 35.82 1.00 2.87% 16.56% 2024-03-27
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CMA Comerica 54.23 2.23 4.29% 26.82% 2024-03-27
COF Capital One Financial 144.51 3.68 2.61% 58.59% 2024-03-27
DBK Deutsche Bank 14.69 0.08 0.55% 60.69% 2024-03-28
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
EVR Evercore Partners 192.21 1.96 1.03% 72.52% 2024-03-27
FITB Fifth Third Bancorp 36.74 0.71 1.97% 39.48% 2024-03-27
GS Goldman Sachs 415.25 9.07 2.23% 30.40% 2024-03-27
HBAN Huntington Bancshares 13.79 0.45 3.37% 24.01% 2024-03-27
HSBA HSBC Holdings 623.65 8.65 1.41% 12.57% 2024-03-28
INGA ING 15.20 0.26 1.74% 39.90% 2024-03-28
IVZ Invesco 16.45 0.40 2.49% 5.31% 2024-03-27
JPM JPMorgan 199.52 3.79 1.94% 54.81% 2024-03-27
KEY KeyCorp 15.64 0.58 3.85% 26.43% 2024-03-27
KKR KKR 100.51 -0.54 -0.53% 99.62% 2024-03-27
LAZ Lazard 41.38 1.31 3.27% 28.07% 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
MC Moelis & Company 57.49 2.32 4.21% 53.27% 2024-03-27
MS Morgan Stanley 93.50 2.22 2.43% 10.16% 2024-03-27
MTB M&T Bank 144.80 3.57 2.53% 21.40% 2024-03-27
NTRS Northern 87.75 1.13 1.30% 3.28% 2024-03-27
PNC PNC 159.97 4.94 3.19% 26.10% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
RF Regions Financial 20.68 0.77 3.87% 12.94% 2024-03-27
SCHW Charles Schwab 72.38 1.38 1.94% 34.41% 2024-03-27
STAN Standard Chartered 679.60 0.40 0.06% 12.63% 2024-03-28
STT State Street 76.88 0.70 0.92% 4.43% 2024-03-27
SYF Synchrony Financial 42.28 0.70 1.68% 50.14% 2024-03-27
TRMK Trustmark 28.06 0.81 2.97% 10.87% 2024-03-27
TROW T. Rowe Price 120.86 2.97 2.52% 11.78% 2024-03-27
UBSG UBS 27.91 -0.35 -1.22% 51.66% 2024-03-28
USB US Bancorp 44.00 0.47 1.08% 23.73% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 2024-03-27
ZION Zions Bancorporation 43.15 1.96 4.76% 44.07% 2024-03-27

Pris Dag År Dato
SPX US500 5252 44.91 0.86% 30.39% 2024-03-28
BKX US Bank Index 53 1.26 2.42% 29.14% 2024-03-27