BAC

28.49

Daglig Endre:

-1.72%

Årlig:

-14.78%

Pris Dag År
Ally Financial 30.22 -0.44 -1.43% -4.09%
Apollo Global Management 43.76 -0.11 -0.25% 1.58%
American Express 120.13 -0.46 -0.38% 2.45%
Bank Of America 28.49 -0.50 -1.72% -14.78%
Barclays 138.91 -0.59 -0.42% -17.89%
Truist Financial 47.33 -1.15 -2.37% -13.01%
Bank Of New York Mellon 39.41 -0.54 -1.35% -19.78%
BlackRock 703.83 -11.28 -1.58% 43.73%
BNP Paribas 43.33 -0.50 -1.14% -13.95%
Blackstone 59.66 -0.87 -1.44% 12.76%
Citigroup 55.59 -1.08 -1.91% -25.40%
Citizens Financial 33.39 -0.74 -2.17% -12.73%
Carlyle 28.26 -0.37 -1.29% -4.62%
Comerica 48.00 -1.81 -3.40% -31.83%
Capital One Financial 87.34 -0.35 -0.40% -11.98%
Credit Suisse 11.60 -0.12 -1.02% -10.67%
Deutsche Bank 9.42 -0.07 -0.72% 45.62%
Discover Financial Services 77.67 -1.20 -1.52% -7.60%
Evercore Partners 90.98 -1.12 -1.21% 18.99%
Fifth Third Bancorp 25.71 -0.56 -2.13% -14.61%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
Goldman Sachs 231.18 -4.13 -1.75% 6.22%
Huntington Bancshares 12.29 -0.17 -1.36% -17.13%
HSBC Holdings 400.00 -4.85 -1.20% -29.73%
ING Groep 8.27 -0.15 -1.79% -19.91%
Invesco 17.01 -0.02 -0.12% -3.13%
JPMorgan Chase 118.60 -2.62 -2.16% -9.79%
KEY 15.76 -0.56 -3.43% -17.31%
KKR & Co LP 38.29 -0.40 -1.03% 32.19%
Lazard 37.47 -0.39 -1.03% -3.35%
Mastercard 336.00 -3.07 -0.91% 17.29%
Moelis & Company 39.25 -0.44 -1.11% 19.01%
Morgan Stanley 62.24 -1.60 -2.51% 26.81%
M&T Bank 118.84 -2.14 -1.77% -27.81%
Northern 94.55 -1.55 -1.61% -11.24%
PNC 138.61 -1.18 -0.84% -8.80%
PayPal 212.69 1.38 0.65% 100.52%
Royal Bank 163.00 2.35 1.46% -26.58%
Regions Financial 15.49 -0.12 -0.77% -6.74%
Charles Schwab 49.13 -0.56 -1.13% -0.89%
SVB Financial 344.84 -7.57 -2.14% 50.07%
Standard Chartered 463.30 -0.40 -0.09% -33.26%
State Street 71.53 -0.03 -0.04% -5.11%
Synchrony Financial 31.00 -0.08 -0.26% -16.48%
Trustmark 25.05 -0.90 -3.47% -26.67%
T. Rowe Price 143.14 -2.33 -1.60% 17.08%
UBS 12.90 -0.27 -2.01% 7.41%
US Bancorp 43.59 -0.62 -1.40% -27.06%
Visa 208.95 -2.02 -0.96% 14.94%
Wells Fargo 27.78 -0.68 -2.39% -48.19%
Zions Bancorporation 39.07 -0.39 -0.99% -21.07%

Pris Dag År
S&P 500 3614 -24.35 -0.67% 16.06%