BK

40.20

Daglig Endre:

0.72%

Årlig:

-17.89%

Pris Dag År
Ally Financial 30.15 -0.55 -1.79% -6.40%
Affiliated Managers 99.00 8.21 9.04% 15.18%
Apollo Global Management 43.90 0.04 0.09% -0.68%
Bank Of America 29.01 -0.02 -0.07% -13.20%
Truist Financial 48.00 0.39 0.80% -12.60%
Franklin Resources 22.33 0.01 0.04% -19.91%
Bank Of New York Mellon 40.20 0.29 0.72% -17.89%
BlackRock 695.00 -8.61 -1.22% 40.63%
Blackstone 60.11 -0.37 -0.61% 10.92%
Citigroup 57.08 0.02 0.04% -24.62%
Citizens Financial 33.00 -1.70 -4.90% -14.56%
Carlyle 27.51 1.63 5.67% -7.93%
Canadian Imperial Bank Of Commerce USA 73.00 -12.76 -14.88% -16.09%
Comerica 52.70 1.30 2.44% -25.71%
CME 174.79 0.21 0.12% -13.03%
Capital One Financial 89.90 -1.46 -1.60% -10.32%
Credit Suisse 11.65 -0.11 -0.94% -12.44%
Deutsche Bank 9.47 -0.03 -0.35% 41.92%
Discover Financial Services 78.00 -1.29 -1.63% -8.36%
Envestnet 65.00 -14.40 -18.14% -8.55%
Evercore Partners 78.49 -13.92 -15.06% 0.19%
Federated Hermes Inc. 28.00 -0.66 -2.30% -17.14%
Fifth Third Bancorp 26.68 -0.58 -2.13% -11.92%
Goldman Sachs 236.61 0.91 0.38% 6.13%
Huntington Bancshares 12.69 -0.24 -1.86% -14.95%
Intercontinental Exchange 103.05 -0.88 -0.85% 10.30%
Invesco 17.03 -0.10 -0.58% -3.79%
JPMorgan Chase 122.03 -1.29 -1.05% -7.60%
KEY 16.50 -0.01 -0.06% -15.17%
KKR & Co LP 38.00 -0.87 -2.24% 27.67%
Lazard 36.50 -2.10 -5.44% -6.53%
LPL Financial 73.25 24.28 26.00% -20.48%
Moelis & Company 38.95 -0.97 -2.43% 16.90%
Morgan Stanley 63.62 0.22 0.35% 27.80%
M&T Bank 120.00 -2.30 -1.88% -28.05%
Nasdaq Omx 127.25 1.81 1.42% 22.06%
Northern 88.00 -8.88 -9.17% -18.28%
PNC 140.20 -0.45 -0.32% -8.54%
Regions Financial 15.75 -0.34 -2.11% -5.91%
Raymond James Financial 76.09 -17.40 -18.61% -15.90%
Royal Bank Of Canada 79.30 -3.62 -4.37% -3.21%
Charles Schwab 48.80 -0.95 -1.91% -2.09%
SEI Investments 45.91 -9.84 -17.65% -29.33%
Stifel Financial 67.43 -5.13 -7.07% 6.98%
State Street 70.57 2.74 3.79% -6.32%
T. Rowe Price 145.04 1.10 0.76% 17.24%
UBS 13.21 -0.04 -0.30% 8.06%
US Bancorp 44.71 0.03 0.07% -25.72%
Wells Fargo 28.65 0.08 0.28% -47.28%
Zions Bancorporation 40.30 -0.65 -1.59% -19.51%

Pris Dag År
S&P 500 3634 4.35 0.12% 15.24%