BK

50.19

Daglig Endre:

-0.12%

Årlig:

39.15%

Pris Dag År
Ally Financial 51.26 -0.67 -1.28% 146.18%
Affiliated Managers 167.66 -1.76 -1.04% 140.79%
Apollo Global Management 59.19 -0.14 -0.24% 26.20%
Bank Of America 38.02 -0.11 -0.29% 56.08%
Truist Financial 54.95 0.05 0.09% 49.04%
Franklin Resources 29.43 -0.43 -1.44% 43.14%
Bank Of New York Mellon 50.19 -0.06 -0.12% 39.15%
BlackRock 861.04 -10.45 -1.20% 50.87%
Blackstone 114.21 0.92 0.81% 111.06%
Citigroup 67.98 0.21 0.30% 32.58%
Citizens Financial 44.31 0.10 0.21% 83.23%
Carlyle 46.86 -0.06 -0.12% 62.18%
Canadian Imperial Bank Of Commerce USA 114.70 -0.26 -0.23% 65.66%
Comerica 67.64 -0.11 -0.16% 84.56%
CME 211.94 1.51 0.72% 27.67%
Capital One Financial 162.50 0.16 0.10% 153.51%
Credit Suisse 9.40 0.03 0.32% -3.15%
Deutsche Bank 11.03 0.41 3.83% 41.37%
Discover Financial Services 124.50 -0.24 -0.19% 148.45%
Envestnet 74.26 -0.19 -0.26% -5.95%
Evercore Partners 133.85 -1.52 -1.12% 142.57%
Federated Hermes Inc. 32.20 -0.44 -1.35% 39.62%
Fifth Third Bancorp 36.39 0.07 0.19% 88.84%
Goldman Sachs 374.62 -1.28 -0.34% 85.81%
Huntington Bancshares 13.92 0 0% 52.46%
Intercontinental Exchange 121.05 0.62 0.51% 30.27%
Invesco 24.26 -0.81 -3.23% 133.94%
JPMorgan Chase 151.35 -0.30 -0.20% 55.52%
KEY 19.37 0.02 0.10% 61.55%
KKR & Co LP 62.33 0.50 0.81% 77.99%
Lazard 43.16 -0.97 -2.20% 52.94%
LPL Financial 139.22 -0.10 -0.07% 81.96%
Moelis & Company 57.97 -0.99 -1.67% 91.37%
Morgan Stanley 96.51 -0.03 -0.03% 92.02%
M&T Bank 133.91 1.66 1.26% 30.21%
Nasdaq Omx 185.73 -0.85 -0.46% 44.93%
Northern 112.20 -0.30 -0.27% 45.53%
PNC 184.34 -0.18 -0.10% 75.85%
Regions Financial 19.38 0.04 0.21% 83.87%
Raymond James Financial 129.00 -1.00 -0.77% 84.23%
Royal Bank Of Canada 100.47 0.12 0.12% 45.38%
Charles Schwab 67.37 -0.67 -0.98% 100.15%
SEI Investments 60.87 0.30 0.50% 19.07%
Stifel Financial 64.98 -0.69 -1.05% 39.08%
State Street 85.69 -0.47 -0.55% 35.82%
T. Rowe Price 203.34 -2.89 -1.40% 51.83%
UBS 14.86 0.01 0.07% 36.66%
US Bancorp 56.14 -0.05 -0.08% 54.56%
Wells Fargo 45.18 0.17 0.37% 76.96%
Zions Bancorporation 51.57 0.09 0.18% 59.86%

Pris Dag År
US500 4401 -21.56 -0.49% 35.08%