BK

45.03

Daglig Endre:

0.60%

Årlig:

18.28%

Pris Dag År
Ally Financial 43.98 0.90 2.09% 80.43%
Affiliated Managers 139.31 4.27 3.16% 97.63%
Apollo Global Management 49.56 0 0% 22.37%
Bank Of America 36.93 0.43 1.18% 43.64%
Truist Financial 58.72 1.34 2.34% 44.38%
Franklin Resources 26.47 0.85 3.32% 22.26%
Bank Of New York Mellon 45.03 0.27 0.60% 18.28%
BlackRock 702.28 19.07 2.79% 55.92%
Blackstone 66.02 -1.06 -1.58% 21.90%
Citigroup 70.23 0.42 0.60% 14.61%
Citizens Financial 44.30 0.62 1.42% 58.84%
Carlyle 34.55 -0.48 -1.37% 31.02%
Canadian Imperial Bank Of Commerce USA 96.83 1.12 1.17% 31.24%
Comerica 69.88 1.51 2.21% 55.95%
CME 213.92 6.90 3.33% -1.08%
Capital One Financial 127.70 1.76 1.40% 55.18%
Credit Suisse 12.75 -0.22 -1.70% 29.97%
Deutsche Bank 10.57 0.22 2.13% 56.02%
Discover Financial Services 98.02 2.62 2.75% 56.63%
Envestnet 71.26 1.71 2.46% -1.85%
Evercore Partners 123.11 2.54 2.11% 99.63%
Federated Hermes Inc. 29.99 1.34 4.68% 18.44%
Fifth Third Bancorp 36.77 1.21 3.40% 65.63%
Goldman Sachs 327.37 -1.92 -0.58% 69.75%
Huntington Bancshares 16.23 0.45 2.85% 45.95%
Intercontinental Exchange 114.97 3.84 3.46% 22.26%
Invesco 23.76 0.44 1.89% 81.10%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
KEY 20.66 0.42 2.08% 38.94%
KKR & Co LP 46.90 0.21 0.45% 74.06%
Lazard 40.04 0.45 1.14% 18.01%
LPL Financial 134.00 2.39 1.82% 101.59%
Moelis & Company 53.22 1.17 2.25% 82.82%
Morgan Stanley 80.87 -0.24 -0.30% 93.28%
M&T Bank 156.35 3.36 2.20% 24.95%
Nasdaq Omx 144.70 6.70 4.86% 30.95%
Northern 99.92 2.35 2.41% 28.70%
PNC 176.46 3.88 2.25% 54.48%
Regions Financial 20.91 0.65 3.21% 61.09%
Raymond James Financial 117.57 0.88 0.75% 59.74%
Royal Bank Of Canada 88.92 2.14 2.47% 22.49%
Charles Schwab 65.02 0.25 0.39% 90.51%
SEI Investments 58.65 2.34 4.16% 6.02%
Stifel Financial 63.04 0.83 1.33% 25.43%
State Street 79.42 1.22 1.56% 32.08%
T. Rowe Price 172.70 9.18 5.61% 47.92%
UBS 14.35 -0.10 -0.66% 45.39%
US Bancorp 52.47 1.45 2.84% 23.60%
Wells Fargo 37.43 0.27 0.73% 0.92%
Zions Bancorporation 55.79 1.83 3.39% 58.13%

Pris Dag År
S&P 500 3816 73.47 1.95% 38.96%