Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
T. Rowe Price - Lagerpris
Diagram
Quotes
TROW
156.64
Daglig Endre:
-2.90
-1.82%
Årlig:
18.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMG
Affiliated Managers
112.61
-0.99
-0.87%
30.88%
2021-01-21
APAM
Artisan Partners Asset Management
53.28
-1.03
-1.90%
58.47%
2021-01-21
APO
Apollo Global Management
47.81
-0.24
-0.50%
-8.08%
2021-01-21
ASHM
Ashmore Group
449.40
-1.60
-0.35%
-19.96%
2021-01-21
BAC
Bank Of America
31.77
-0.57
-1.76%
-7.54%
2021-01-21
BEN
Franklin Resources
26.46
-0.57
-2.11%
2.32%
2021-01-21
BK
Bank Of New York Mellon
42.26
-0.23
-0.54%
-9.57%
2021-01-21
BLK
BlackRock
742.20
0.66
0.09%
38.25%
2021-01-21
BX
Blackstone
65.69
0.47
0.72%
4.52%
2021-01-21
C
Citigroup
61.87
-1.38
-2.18%
-22.76%
2021-01-21
CG
Carlyle
34.10
-0.42
-1.20%
-0.53%
2021-01-21
CME
CME
186.20
-3.63
-1.91%
-10.26%
2021-01-21
EV
Eaton Vance
71.52
-0.18
-0.25%
50.76%
2021-01-21
FII
Federated Hermes Inc.
30.15
-0.68
-2.21%
-8.40%
2021-01-21
FOCS
Focus Financial Partners Inc
50.70
-0.43
-0.84%
70.36%
2021-01-21
GPN
Global Payments
189.26
-1.48
-0.78%
-5.40%
2021-01-21
GS
Goldman Sachs
289.37
-1.10
-0.38%
17.13%
2021-01-21
IBKR
Interactive Brokers
69.14
1.06
1.56%
40.56%
2021-01-21
ICE
Intercontinental Exchange
112.92
-1.77
-1.54%
17.10%
2021-01-21
IVZ
Invesco
20.90
-0.67
-3.11%
12.91%
2021-01-21
JPM
JPMorgan Chase
134.83
-1.14
-0.84%
-1.35%
2021-01-21
KKR
KKR & Co LP
41.14
-0.32
-0.77%
21.21%
2021-01-21
LAZ
Lazard
43.35
-1.05
-2.35%
0.38%
2021-01-21
LPLA
LPL Financial
116.80
-2.75
-2.30%
20.04%
2021-01-21
MC
Moelis & Company
54.25
-0.80
-1.45%
54.34%
2021-01-21
MKTX
MarketAxess
514.13
-3.24
-0.63%
38.80%
2021-01-21
MN
Manning And Napier
6.21
0.09
1.47%
213.64%
2021-01-21
MS
Morgan Stanley
74.70
-0.14
-0.19%
33.73%
2021-01-21
NDAQ
Nasdaq Omx
141.40
-2.27
-1.58%
29.56%
2021-01-21
NTRS
Northern
94.22
-0.58
-0.61%
-10.26%
2021-01-21
RJF
Raymond James Financial
102.60
-0.88
-0.85%
5.51%
2021-01-21
SCHW
Charles Schwab
58.70
0.09
0.15%
19.97%
2021-01-21
SEIC
SEI Investments
59.79
-1.04
-1.71%
-7.80%
2021-01-21
SF
Stifel Financial
52.92
-0.53
-0.99%
-16.56%
2021-01-21
SQ
Square
219.62
-7.03
-3.10%
219.54%
2021-01-21
STT
State Street
74.58
-2.06
-2.69%
-7.40%
2021-01-21
TROW
T. Rowe Price
156.64
-2.90
-1.82%
18.16%
2021-01-21
VOYA
Voya Financial
58.41
-0.89
-1.50%
-6.95%
2021-01-21
VRTS
Virtus Investment Partners
219.87
-4.87
-2.17%
68.92%
2021-01-21
WDR
Waddell & Reed Financial
25.07
-0.01
-0.04%
49.58%
2021-01-21
Pris
Dag
År
Dato
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
SPX
S&P 500
3845
1.22
0.03%
15.68%
2021-01-22
TROW:US
Eiendeler
Kontanter Og Tilsvarende
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21733
0.0006
0.05%
GBPUSD
1.37159
0.0015
-0.11%
AUDUSD
0.77467
0.0015
-0.19%
NZDUSD
0.71937
0.0023
-0.32%
USDJPY
103.56
0.0410
0.04%
USDCNY
6.47241
0.0073
0.11%
USDCHF
0.88492
0.0003
-0.04%
USDCAD
1.26642
0.0022
0.18%
USDMXN
19.7602
0.0284
0.14%
USDINR
73.0270
0.0670
0.09%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.099
0.0319
-0.04%
BTCUSD
31,198.36
380
1.23%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,102
113
-0.36%
S&P 500
3,845.06
8
-0.21%
NASDAQ 100
13,365
40
-0.30%
NIKKEI 225
28,655
102
-0.35%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,799
25
-0.36%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,548
76
-0.15%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Faktiske
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5000
0.60
-1.07%
Natural gas
2.4850
0.01
-0.24%
Gasoline
1.5363
0.01
-0.75%
Heating oil
1.5872
0.01
-0.84%
Gold
1,862.85
7.06
-0.38%
Silver
25.571
0.37
-1.44%
Copper
3.6255
0.03
-0.79%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.25
-1.84%
Wheat
653.2500
7.50
-1.14%
Cotton
82.43
0.14
-0.17%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Faktiske
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.000
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.08%
Poland
1.20
0.000
0.00%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]