Prospect Capital - Lagerpris

Diagram
Quotes

PSEC

6.40

Daglig Endre:

-0.04 -0.62%

Årlig:

-2.36%

Ok

width

height

		Pris			Dag	År	Dato
AINV	Apollo Investment	12.40		0.10	0.81%	-28.59%	2021-01-26
ARCC	Ares Capital	17.45		-0.13	-0.74%	-7.77%	2021-01-27
PSEC	Prospect Capital	6.40		-0.04	-0.62%	-2.36%	2021-01-27
SFE	Safeguard Scientifics	6.70		-0.10	-1.47%	-38.64%	2021-01-27

PSEC:US

Eiendeler

Kostnadene For Salg

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20903	0.0008	-0.06%
GBPUSD	1.36655	0.0005	-0.04%
AUDUSD	0.76305	0.0018	-0.23%
NZDUSD	0.71367	0.0006	-0.08%
USDJPY	104.36	0.2000	0.19%
USDCNY	6.49702	0.0052	-0.08%
USDCHF	0.88970	0.0001	0.01%
USDCAD	1.28240	0.0009	0.07%
USDMXN	20.3127	0.0345	-0.17%
USDINR	73.0940	0.0340	0.05%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8180	0.0436	-0.06%
DXY	90.759	0.1117	0.12%
BTCUSD	31,177.76	753	2.48%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,296	7	-0.02%
S&P 500	3,750.10	1	-0.02%
NASDAQ 100	13,090	23	-0.18%
NIKKEI 225	28,297	338	-1.18%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,628	153	-2.25%
SHANGHAI	3,521	53	-1.47%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.6100	0.24	-0.45%
Brent	55.5000	0.31	-0.56%
Natural gas	2.6770	0.03	-0.93%
Gasoline	1.5704	0.01	-0.42%
Heating oil	1.6039	0.01	-0.31%
Gold	1,837.46	6.53	-0.35%
Silver	25.111	0.13	-0.51%
Copper	3.5485	0.03	-0.89%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,377.2500	4.00	0.29%
Wheat	650.5000	7.75	-1.18%
Cotton	80.25	0.59	-0.73%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Faktiske	Chg	%Chg
US	1.02	0.004	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]