Ares Capital - Lagerpris

Lagerpris
20.66
Daglig Endre
-0.14 -0.67%
Månedlig
-4.00%
Årlig
0.24%
Q2 Forventning
20.37


Pris Chg Dag År Dato
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
American Capital Agency 8.78 -0.02 -0.17% -8.02% 2025-05-05
Ally Financial 33.46 0.25 0.75% -15.01% 2025-05-05
Ares Capital 20.66 -0.14 -0.67% 0.24% 2025-05-05
American Express 280.17 3.30 1.19% 19.58% 2025-05-05
Compass Diversified Holdings (CODI) 17.58 -0.07 -0.40% -18.91% 2025-05-05
Discover Financial Services 191.67 1.39 0.73% 52.73% 2025-05-05
Navient 12.83 0.07 0.55% -18.59% 2025-05-05
Annaly Capital Management 19.24 -0.08 -0.41% -1.94% 2025-05-05
NMI 37.45 -0.17 -0.45% 12.09% 2025-05-05
OneMain Holdings 49.55 0.20 0.40% -4.61% 2025-05-05
Pennymac Mortgage Investment 12.87 -0.06 -0.43% -13.25% 2025-05-05
Prospect Capital 3.57 -0.03 -0.83% -32.00% 2025-05-05
Reinet Investments 49,000.00 388.00 0.80% 11.49% 2025-05-05
SLM 31.57 0.38 1.22% 45.69% 2025-05-05
Synchrony Financial 54.71 0.54 1.00% 18.27% 2025-05-05
Transnational Corp Of Nigeria 45.00 -0.50 -1.10% 230.88% 2025-05-05
Two Harbors Investment 11.80 -0.07 -0.59% -10.27% 2025-05-05