American Express - Lagerpris

AXP

170.52

Daglig Endre:

-0.83%

Årlig:

82.73%

Pris Dag År
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
Adyen 2,289.50 -67.00 -2.84% 61.57%
AerCap 52.93 0.03 0.06% 96.77%
Air Lease 42.20 -0.33 -0.78% 61.01%
Ally Financial 51.35 -0.85 -1.62% 155.89%
Amazon 3,326.00 -273.92 -7.61% 5.10%
American Express 170.52 -1.43 -0.83% 82.73%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Truist Financial 54.45 -0.87 -1.57% 45.36%
Credit Acceptance 485.00 3.39 0.70% 3.65%
Citizens Financial 42.15 -0.71 -1.65% 70.28%
CIT 48.30 -0.43 -0.88% 154.48%
Comerica 68.71 -0.68 -0.98% 78.37%
Capital One Financial 161.67 -2.24 -1.37% 153.40%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
eBay 68.17 -5.24 -7.14% 23.32%
Essent 45.11 0.07 0.16% 25.90%
First Horizon National 15.47 -0.15 -0.96% 63.19%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Green Dot 46.17 -0.42 -0.90% -8.92%
Global Payments 193.34 0.07 0.04% 8.61%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
Huntington Bancshares 14.10 -0.26 -1.81% 52.10%
Jack Henry Associates 173.83 0.54 0.31% -2.51%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
KEY 19.69 -0.18 -0.91% 63.95%
Lloyds Banking 2.49 -0.04 -1.58% 88.64%
Mastercard 386.00 -2.22 -0.57% 25.11%
M&T Bank 134.03 -1.20 -0.89% 26.50%
Navient 19.82 1.05 5.19% 149.00%
OneMain Holdings 61.00 0 0% 111.44%
PNC 182.42 -2.74 -1.48% 71.01%
PayPal 275.10 -8.07 -2.85% 39.48%
Regions Financial 19.28 -0.26 -1.31% 77.49%
Regional Management 44.57 -6.83 -13.29% 193.42%
Santander Consumer USA 38.77 -2.27 -5.53% 108.05%
SLM 18.83 -0.17 -0.87% 178.07%
Square 245.77 -1.49 -0.60% 82.24%
Synchrony Financial 46.79 -0.23 -0.49% 105.24%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Visa 246.18 -1.74 -0.70% 29.30%
WEX 188.93 -5.69 -2.92% 19.29%
Wells Fargo 46.05 -0.45 -0.98% 89.80%
Western Union 23.16 -0.10 -0.43% -4.61%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

Pris Dag År
US500 4413 17.76 0.40% 33.94%
US30 35056 121.00 0.35% 31.47%