AXP

137.08

Daglig Endre:

-2.01%

Årlig:

15.68%

Pris Dag År
Alliance Data Systems 91.81 -3.15 -3.32% 0.96%
Adyen 1,934.50 -44.00 -2.22% 140.25%
AerCap 49.94 1.93 4.02% -8.43%
Air Lease 44.46 -2.44 -5.13% 18.34%
Ally Financial 40.73 -1.66 -3.89% 56.80%
Amazon 3,057.16 -102.37 -3.24% 54.43%
American Express 137.08 -2.81 -2.01% 15.68%
Bank Of America 35.93 -0.45 -1.24% 17.30%
Truist Financial 58.63 -1.54 -2.56% 15.64%
Credit Acceptance 362.90 -5.53 -1.50% -11.49%
Citizens Financial 44.20 -2.18 -4.70% 31.10%
CIT 46.41 -1.52 -3.17% 10.66%
Comerica 69.58 -2.49 -3.46% 24.83%
Capital One Financial 119.24 -5.24 -4.21% 28.46%
Discover Financial Services 95.00 -2.96 -3.02% 37.68%
eBay 56.98 -2.40 -4.04% 55.30%
Essent 41.20 -2.04 -4.72% -9.33%
First Horizon National 16.39 -0.64 -3.76% 10.89%
Fidelity National Information Services 138.81 -0.63 -0.45% -3.54%
Fiserv 116.29 -2.78 -2.33% 3.03%
Fifth Third Bancorp 35.30 -0.95 -2.62% 32.46%
Fleetcor Technologies 283.09 -7.10 -2.45% -0.39%
First Republic Bank 172.90 -5.33 -2.99% 60.36%
Green Dot 47.58 -3.88 -7.54% 39.49%
Global Payments 199.39 -4.88 -2.39% 5.14%
Goldman Sachs 327.76 -2.88 -0.87% 51.90%
Huntington Bancshares 15.70 -0.52 -3.21% 23.62%
Jack Henry Associates 151.32 -0.32 -0.21% -5.75%
JPMorgan Chase 151.18 -2.08 -1.36% 19.38%
KEY 20.68 -0.86 -3.99% 17.03%
Lloyds Banking 2.21 0.02 0.91% -16.29%
Mastercard 354.57 -12.75 -3.47% 18.97%
M&T Bank 156.70 -5.43 -3.35% 2.11%
Navient 12.24 -0.25 -2.00% 1.79%
OneMain Holdings 47.19 -3.39 -6.70% 19.92%
PNC 173.26 -5.22 -2.92% 24.91%
PayPal 253.94 -12.13 -4.56% 132.42%
Regions Financial 21.32 -0.89 -4.01% 46.23%
Regional Management 31.34 -1.60 -4.86% 8.78%
Santander Consumer USA 24.29 -1.07 -4.14% -6.58%
SLM 15.00 -0.21 -1.38% 40.71%
Square 226.54 -12.60 -5.31% 195.60%
Synchrony Financial 39.02 -1.20 -2.98% 27.39%
US Bancorp 51.63 -1.18 -2.23% 3.97%
Visa 213.75 -5.68 -2.59% 14.18%
WEX 217.95 -12.05 -5.24% 9.07%
Wells Fargo 37.56 -0.73 -1.91% -14.91%
Western Union 23.52 -0.27 -1.13% -1.22%
Zions Bancorporation 54.57 -2.21 -3.89% 30.50%

Pris Dag År
Dow Jones 31396 -559.85 -1.75% 21.85%
S&P 500 3829 -96.09 -2.45% 28.54%