Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
American Express - Lagerpris
Diagram
Quotes
AXP
137.08
Daglig Endre:
-2.81
-2.01%
Årlig:
15.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADS
Alliance Data Systems
91.81
-3.15
-3.32%
0.96%
2021-02-25
ADYEN
Adyen
1,934.50
-44.00
-2.22%
140.25%
2021-02-25
AER
AerCap
49.94
1.93
4.02%
-8.43%
2021-02-24
AL
Air Lease
44.46
-2.44
-5.13%
18.34%
2021-02-25
ALLY
Ally Financial
40.73
-1.66
-3.89%
56.80%
2021-02-25
AMZN
Amazon
3,057.16
-102.37
-3.24%
54.43%
2021-02-25
AXP
American Express
137.08
-2.81
-2.01%
15.68%
2021-02-25
BAC
Bank Of America
35.93
-0.45
-1.24%
17.30%
2021-02-25
BBT
Truist Financial
58.63
-1.54
-2.56%
15.64%
2021-02-25
CACC
Credit Acceptance
362.90
-5.53
-1.50%
-11.49%
2021-02-25
CFG
Citizens Financial
44.20
-2.18
-4.70%
31.10%
2021-02-25
CIT
CIT
46.41
-1.52
-3.17%
10.66%
2021-02-25
CMA
Comerica
69.58
-2.49
-3.46%
24.83%
2021-02-25
COF
Capital One Financial
119.24
-5.24
-4.21%
28.46%
2021-02-25
DFS
Discover Financial Services
95.00
-2.96
-3.02%
37.68%
2021-02-25
EBAY
eBay
56.98
-2.40
-4.04%
55.30%
2021-02-25
ESNT
Essent
41.20
-2.04
-4.72%
-9.33%
2021-02-25
FHN
First Horizon National
16.39
-0.64
-3.76%
10.89%
2021-02-25
FIS
Fidelity National Information Services
138.81
-0.63
-0.45%
-3.54%
2021-02-25
FISV
Fiserv
116.29
-2.78
-2.33%
3.03%
2021-02-25
FITB
Fifth Third Bancorp
35.30
-0.95
-2.62%
32.46%
2021-02-25
FLT
Fleetcor Technologies
283.09
-7.10
-2.45%
-0.39%
2021-02-25
FRC
First Republic Bank
172.90
-5.33
-2.99%
60.36%
2021-02-25
GDOT
Green Dot
47.58
-3.88
-7.54%
39.49%
2021-02-25
GPN
Global Payments
199.39
-4.88
-2.39%
5.14%
2021-02-25
GS
Goldman Sachs
327.76
-2.88
-0.87%
51.90%
2021-02-25
HBAN
Huntington Bancshares
15.70
-0.52
-3.21%
23.62%
2021-02-25
JKHY
Jack Henry Associates
151.32
-0.32
-0.21%
-5.75%
2021-02-25
JPM
JPMorgan Chase
151.18
-2.08
-1.36%
19.38%
2021-02-25
KEY
KEY
20.68
-0.86
-3.99%
17.03%
2021-02-25
LYG
Lloyds Banking
2.21
0.02
0.91%
-16.29%
2021-02-24
MA
Mastercard
354.57
-12.75
-3.47%
18.97%
2021-02-25
MTB
M&T Bank
156.70
-5.43
-3.35%
2.11%
2021-02-25
NAVI
Navient
12.24
-0.25
-2.00%
1.79%
2021-02-25
OMF
OneMain Holdings
47.19
-3.39
-6.70%
19.92%
2021-02-25
PNC
PNC
173.26
-5.22
-2.92%
24.91%
2021-02-25
PYPL
PayPal
253.94
-12.13
-4.56%
132.42%
2021-02-25
RF
Regions Financial
21.32
-0.89
-4.01%
46.23%
2021-02-25
RM
Regional Management
31.34
-1.60
-4.86%
8.78%
2021-02-25
SC
Santander Consumer USA
24.29
-1.07
-4.14%
-6.58%
2021-02-25
SLM
SLM
15.00
-0.21
-1.38%
40.71%
2021-02-25
SQ
Square
226.54
-12.60
-5.31%
195.60%
2021-02-25
SYF
Synchrony Financial
39.02
-1.20
-2.98%
27.39%
2021-02-25
USB
US Bancorp
51.63
-1.18
-2.23%
3.97%
2021-02-25
V
Visa
213.75
-5.68
-2.59%
14.18%
2021-02-25
WEX
WEX
217.95
-12.05
-5.24%
9.07%
2021-02-25
WFC
Wells Fargo
37.56
-0.73
-1.91%
-14.91%
2021-02-25
WU
Western Union
23.52
-0.27
-1.13%
-1.22%
2021-02-25
ZION
Zions Bancorporation
54.57
-2.21
-3.89%
30.50%
2021-02-25
Pris
Dag
År
Dato
INDU
Dow Jones
31396
-559.85
-1.75%
21.85%
2021-02-26
SPX
S&P 500
3829
-96.09
-2.45%
28.54%
2021-02-26
AXP:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21585
0.0005
-0.04%
GBPUSD
1.39922
0.0017
-0.12%
AUDUSD
0.78530
0.0016
-0.20%
NZDUSD
0.73551
0.0013
-0.17%
USDJPY
106.21
0.1600
-0.15%
USDCNY
6.48166
0.0176
-0.27%
USDCHF
0.90551
0.0001
0.01%
USDCAD
1.26154
0.0006
0.05%
USDMXN
20.8599
0.0368
-0.18%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.320
0.1857
0.21%
BTCUSD
46,729.86
359
-0.76%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,397
5
-0.02%
S&P 500
3,829.00
0
-0.01%
NASDAQ 100
12,770
59
-0.46%
NIKKEI 225
29,386
783
-2.59%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,674
160
-2.34%
SHANGHAI
3,522
63
-1.75%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.0800
0.45
-0.71%
Brent
66.5000
0.38
-0.57%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8872
0.01
-0.27%
Heating oil
1.8951
0.01
-0.60%
Gold
1,769.38
0.50
-0.03%
Silver
27.242
0.16
-0.58%
Copper
4.2125
0.02
-0.38%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,396.2500
10.50
-0.75%
Wheat
667.7500
4.00
-0.60%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Faktiske
Chg
%Chg
US
1.49
0.023
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.069
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]