American Express - Lagerpris

Lagerpris
238.78
Daglig Endre
0.12 0.05%
Månedlig
5.64%
Årlig
48.69%
Q2 Forventning
223.34
Pris Chg Dag År Dato
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ADYEN Adyen 1,426.40 16.80 1.19% 0% 2024-04-24
AER AerCap 86.16 0.03 0.03% 55.55% 2024-04-24
AL Air Lease 51.56 0.55 1.08% 32.27% 2024-04-24
ALLY Ally Financial 39.77 0.06 0.15% 52.32% 2024-04-24
AMZN Amazon 178.04 -1.40 -0.78% 67.63% 2024-04-24
AXP American Express 238.78 0.12 0.05% 48.69% 2024-04-24
BAC Bank Of America 38.45 0.12 0.31% 33.32% 2024-04-24
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
CFG Citizens Financial 35.38 0.49 1.39% 22.53% 2024-04-24
CMA Comerica 52.98 0.42 0.80% 30.14% 2024-04-24
COF Capital One Financial 148.12 0.17 0.11% 56.00% 2024-04-24
DFS Discover Financial Services 130.23 1.28 0.99% 27.95% 2024-04-24
EBAY eBay 51.57 0.30 0.58% 17.17% 2024-04-24
ESNT Essent 53.99 -0.16 -0.30% 29.91% 2024-04-24
FHN First Horizon National 14.94 0.06 0.37% -18.48% 2024-04-24
FIS Fidelity National Information Services 71.54 -0.36 -0.50% 29.41% 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FITB Fifth Third Bancorp 37.25 0.24 0.65% 45.17% 2024-04-24
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
GPN Global Payments 126.32 -0.52 -0.41% 19.49% 2024-04-24
GS Goldman Sachs 424.12 0.74 0.17% 23.31% 2024-04-24
HBAN Huntington Bancshares 13.72 0.09 0.66% 25.37% 2024-04-24
JKHY Jack Henry Associates 164.65 -1.86 -1.12% 5.59% 2024-04-24
JPM JPMorgan 192.18 0.38 0.20% 39.59% 2024-04-24
KEY KeyCorp 14.90 0.19 1.26% 42.13% 2024-04-24
LYG Lloyds Banking 2.55 -0.02 -0.59% 4.30% 2024-04-24
MA Mastercard 462.82 0.57 0.12% 25.59% 2024-04-24
MTB M&T Bank 147.33 0.53 0.36% 22.76% 2024-04-24
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
OMF OneMain Holdings 50.64 0.22 0.44% 31.16% 2024-04-24
PNC PNC 158.10 0.52 0.33% 27.81% 2024-04-24
PYPL PayPal 64.63 0.26 0.40% -13.00% 2024-04-24
RF Regions Financial 19.66 0.34 1.73% 10.39% 2024-04-24
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SQ Square 74.34 -0.87 -1.16% 15.26% 2024-04-24
SYF Synchrony Financial 43.91 1.05 2.45% 50.69% 2024-04-24
USB US Bancorp 41.49 0.57 1.39% 30.59% 2024-04-24
V Visa 279.06 4.80 1.75% 19.89% 2024-04-24
WEX WEX 233.35 -0.67 -0.29% 28.12% 2024-04-24
WFC Wells Fargo 60.73 -0.15 -0.25% 46.51% 2024-04-24
WU Western Union 13.34 -0.08 -0.56% 22.56% 2024-04-24
ZION Zions Bancorporation 42.18 0.50 1.20% 57.80% 2024-04-24

Pris Dag År Dato
SPX US500 5079 8.82 0.17% 24.74% 2024-04-24
INDU US30 38467 -36.94 -0.10% 14.72% 2024-04-24