Bread Financial Holdings - Lagerpris

Pris Chg Dag År Dato
8697 Japan Exchange Group 3,788.00 -137.00 -3.49% 77.80% 2024-04-25
ACN Accenture 306.50 -7.01 -2.24% 13.01% 2024-04-25
ADP ADP 245.28 -1.54 -0.62% 15.87% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
ALLY Ally Financial 38.39 -1.37 -3.45% 50.08% 2024-04-25
AXP American Express 236.25 -2.72 -1.14% 51.33% 2024-04-25
BMED Banca Mediolanum 9.97 -0.06 -0.60% 21.47% 2024-04-25
BVB Bursa de Valori Bucuresti 64.90 0.20 0.31% 37.79% 2024-04-24
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
COF Capital One Financial 145.42 -3.47 -2.33% 54.01% 2024-04-25
CTSH Cognizant Technology Solutions 66.33 -1.27 -1.87% 13.58% 2024-04-25
DFS Discover Financial Services 126.24 -2.74 -2.12% 24.77% 2024-04-25
ECPG Encore Capital 43.06 0.58 1.37% -16.01% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EFX Equifax 222.23 -3.61 -1.60% 12.22% 2024-04-25
ENVA Enova International 63.07 -0.47 -0.74% 32.28% 2024-04-25
EPAM EPAM Systems 237.08 -7.82 -3.19% -13.92% 2024-04-25
EXPN Experian 3,213.50 -48.50 -1.49% 16.94% 2024-04-25
FCFS FirstCash 132.05 -0.45 -0.34% 37.70% 2024-04-24
FIS Fidelity National Information Services 70.07 -0.85 -1.19% 27.77% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
FRHC Freedom Holding 67.10 1.33 2.02% -12.23% 2024-04-24
GPN Global Payments 124.04 -3.47 -2.72% 18.60% 2024-04-25
GQG GQG Partners 2.38 0.04 1.49% 72.46% 2024-04-24
INVEA Investor AB 265.00 -3.60 -1.34% 18.62% 2024-04-25
IPG Interpublic Of Companies 30.87 -0.59 -1.86% -15.54% 2024-04-25
JKHY Jack Henry Associates 165.66 0.42 0.26% 7.03% 2024-04-25
MA Mastercard 458.45 -4.22 -0.91% 25.00% 2024-04-25
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NCR NCR 12.22 -0.02 -0.16% -6.07% 2024-04-24
NEXI Nexi 5.53 -0.04 -0.79% -26.06% 2024-04-25
OMC Omnicom 95.94 -0.06 -0.06% 5.96% 2024-04-25
OMF OneMain Holdings 50.11 -1.20 -2.34% 29.72% 2024-04-25
PAYX Paychex 121.59 -1.04 -0.85% 15.39% 2024-04-25
PRAA PRA 24.78 -0.14 -0.56% -32.95% 2024-04-24
PYPL PayPal 63.22 -1.66 -2.56% -11.93% 2024-04-25
QTWO Q2 51.98 -1.80 -3.35% 125.90% 2024-04-25
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SOL Washington H Soul 32.86 0 0% 3.79% 2024-04-24
SQ Square 71.90 -2.13 -2.88% 17.87% 2024-04-25
SYF Synchrony Financial 44.04 -0.88 -1.96% 51.13% 2024-04-25
UBAAF Urbana 3.44 -0.04 -1.15% 18.76% 2024-04-24
V Visa 271.93 -3.17 -1.15% 18.44% 2024-04-25
WEX WEX 219.64 -13.67 -5.86% 24.65% 2024-04-25
WPP WPP 795.80 -8.00 -1.00% -16.84% 2024-04-25
WU Western Union 13.27 -0.39 -2.89% 23.74% 2024-04-25

Pris Dag År Dato
MID US400 2866 -35.36 -1.22% 17.91% 2024-04-25