Bread Financial Holdings - Lagerpris



Pris Chg Dag År Dato
Japan Exchange Group 1,619.50 20.00 1.25% -10.77% 2025-05-07
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
Ally Financial 32.54 -0.48 -1.45% -17.41% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Banca Mediolanum 13.61 0.05 0.37% 30.36% 2025-05-06
Bursa de Valori Bucuresti 38.50 -1.70 -4.23% -34.34% 2025-05-05
Credit Acceptance 497.63 1.52 0.31% -5.86% 2025-05-06
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
Encore Capital 33.00 -2.50 -7.04% -23.20% 2025-05-06
Euronet Worldwide 104.66 0.53 0.51% -6.89% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
Enova International 92.53 -1.06 -1.13% 47.81% 2025-05-06
EPAM Systems 157.85 -1.58 -0.99% -35.96% 2025-05-06
Experian 3,809.00 -45.00 -1.17% 12.59% 2025-05-06
FirstCash 134.20 -1.36 -1.00% 12.75% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 184.95 -0.55 -0.30% 20.85% 2025-05-06
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Freedom Holding 148.86 0.13 0.09% 110.25% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
GQG Partners 2.16 -0.02 -0.69% -12.73% 2025-05-07
Investor AB 284.50 -4.60 -1.59% 2.52% 2025-05-06
Interpublic Of Companies 25.05 -0.29 -1.14% -18.84% 2025-05-06
Jack Henry Associates 172.02 -0.25 -0.15% 3.86% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
Navient 12.57 -0.20 -1.57% -18.75% 2025-05-06
NCR 8.66 -0.14 -1.59% -30.55% 2025-05-06
Nexi 5.37 0.04 0.83% -5.49% 2025-05-06
Omnicom 75.96 -1.08 -1.40% -18.45% 2025-05-06
OneMain Holdings 48.40 -0.52 -1.06% -5.96% 2025-05-06
PayPoint 675.00 -5.00 -0.74% 22.73% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
PRA 13.57 -5.63 -29.32% -45.81% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Q2 79.31 -1.08 -1.34% 27.24% 2025-05-06
SLM 31.13 -0.34 -1.08% 43.92% 2025-05-06
Washington H Soul 36.71 -0.23 -0.62% 12.30% 2025-05-07
Block 47.29 0.65 1.39% -33.95% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
Urbana 4.11 0 0% 19.10% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
WEX 122.34 -1.27 -1.03% -42.20% 2025-05-06
WPP 578.20 -11.80 -2.00% -29.97% 2025-05-06
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06

Pris Dag År Dato
US400 2906 -19.85 -0.68% -2.36% 2025-05-06