Bread Financial Holdings - Lagerpris



Pris Chg Dag År Dato
Japan Exchange Group 1,530.50 0.50 0.03% -21.19% 2025-04-16
Accenture 288.86 -1.06 -0.37% -8.09% 2025-04-15
ADP 298.14 -3.44 -1.14% 22.09% 2025-04-15
Bread Financial Holdings 45.63 0.66 1.47% 36.05% 2025-04-15
Ally Financial 32.33 0.12 0.37% -10.09% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Banca Mediolanum 13.37 -0.25 -1.84% 33.83% 2025-04-16
Bursa de Valori Bucuresti 40.90 -0.10 -0.24% -30.89% 2025-04-14
Credit Acceptance 488.67 -8.64 -1.74% -9.15% 2025-04-15
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
Cognizant Technology Solutions 71.23 0.42 0.59% 4.07% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
Encore Capital 29.92 0.30 1.01% -26.20% 2025-04-15
Euronet Worldwide 95.98 0.25 0.26% -5.54% 2025-04-15
Equifax 225.61 1.30 0.58% -7.23% 2025-04-15
Enova International 92.15 1.43 1.58% 57.23% 2025-04-15
EPAM Systems 151.54 -0.39 -0.25% -40.56% 2025-04-15
Experian 3,441.00 -45.00 -1.29% 4.88% 2025-04-16
FirstCash 120.92 -0.38 -0.31% -7.21% 2025-04-15
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.83 0.59 0.28% 45.38% 2025-04-15
Corpay 312.84 4.33 1.40% 4.72% 2025-04-15
Freedom Holding 128.91 0.92 0.72% 93.85% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
GQG Partners 2.01 -0.04 -1.95% -14.10% 2025-04-16
Investor AB 276.20 -4.50 -1.60% 5.95% 2025-04-16
Interpublic Of Companies 25.13 0.10 0.38% -17.26% 2025-04-15
Jack Henry Associates 174.02 0.17 0.10% 6.28% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
Navient 11.27 0.09 0.81% -30.69% 2025-04-15
NCR 8.19 -0.09 -1.09% -31.64% 2025-04-15
Nexi 4.84 0.02 0.51% -10.19% 2025-04-16
Omnicom 76.92 0.18 0.23% -15.09% 2025-04-15
OneMain Holdings 44.71 0.57 1.29% -5.75% 2025-04-15
PayPoint 635.00 -6.00 -0.94% 32.43% 2025-04-16
Paychex 147.59 -1.52 -1.02% 20.62% 2025-04-15
PRA 17.10 0.07 0.41% -23.35% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
Q2 76.88 1.44 1.91% 52.12% 2025-04-15
SLM 26.65 0.55 2.11% 28.99% 2025-04-15
Washington H Soul 36.29 0.29 0.81% 8.88% 2025-04-16
Block 55.08 0.42 0.77% -24.69% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
Urbana 4.05 0.45 12.39% 16.55% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
WEX 127.24 -0.44 -0.34% -45.51% 2025-04-15
WPP 538.20 -15.80 -2.85% -29.39% 2025-04-16
Western Union 9.86 -0.01 -0.10% -23.16% 2025-04-15

Pris Dag År Dato
US400 2751 -3.32 -0.12% -3.62% 2025-04-15