Omnicom - Lagerpris

Lagerpris
71.82
Daglig Endre
2.02%
Årlig
-5.81%

Pris Dag År
Dentsu 4,700.00 10.00 0.21% 15.20%
Bread Financial Holdings Inc 43.80 5.72 15.02% -53.64%
AMC Networks 29.88 0.44 1.49% -46.12%
Activision Blizzard 80.75 0.16 0.19% -5.01%
CBS 25.08 0.39 1.58% -38.56%
Clear Channel Outdoor 1.62 0.12 7.67% -35.14%
Charter Communications 463.19 10.69 2.36% -40.36%
Comcast 38.95 0.79 2.07% -34.08%
Walt Disney 112.97 4.13 3.82% -36.57%
Warner Bros Discovery 13.14 0.04 0.29% -55.39%
Dish Network 19.35 0.64 3.39% -55.61%
Electronic Arts EA 131.18 1.90 1.47% -5.15%
Facebook | Meta 178.30 9.59 5.68% -50.47%
Forrester Research 43.14 1.37 3.28% -9.03%
Twenty-First Century Fox 34.88 1.14 3.38% -6.91%
Gannett 2.47 0.10 4.22% -59.90%
Interpublic Of Companies 29.77 0.72 2.48% -20.61%
ITV 73.34 2.06 2.89% -38.47%
Lamar Advertising 104.33 2.04 1.99% -4.60%
Live Nation Entertainment 97.87 2.73 2.87% 16.83%
MDC Partners 6.30 0.25 4.13% -16.22%
Netflix 244.11 13.92 6.05% -52.36%
Nielsen 27.43 -0.10 -0.35% 17.05%
News Corp 18.45 0.18 0.99% -23.70%
Nexstar Broadcasting 198.88 2.63 1.34% 32.65%
New York Times 31.90 1.30 4.23% -32.43%
Omnicom 71.82 1.42 2.02% -5.81%
Outfront Media 19.25 0.37 1.95% -22.82%
Publicis Groupe 50.76 0.26 0.51% -7.17%
Sinclair 24.22 1.11 4.80% -20.95%
Sirius XM 6.73 0.02 0.30% 9.61%
Snap Inc 10.52 0.36 3.54% -86.25%
Spotify 120.20 4.64 4.02% -43.83%
Tegna 21.46 0.27 1.27% 20.02%
Twitter 44.41 1.58 3.70% -32.15%
Vivendi 9.39 0.08 0.84% -68.75%
WPP 815.00 17.00 2.13% -17.59%
World Wrestling Entertainment 72.21 0.08 0.11% 42.48%

Pris Dag År
US500 4210 87.55 2.12% -5.34%