OMC

77.64

Daglig Endre:

-3.93%

Årlig:

45.58%

Pris Dag År
Dentsu 3,850.00 -35.00 -0.90% 39.80%
Alliance Data Systems 103.21 -3.82 -3.57% 117.74%
AMC Networks 61.48 -0.14 -0.23% 130.95%
Activision Blizzard 91.60 -1.59 -1.71% 19.61%
CBS 40.03 -0.16 -0.40% 68.97%
Clear Channel Outdoor 2.68 -0.10 -3.60% 125.21%
Charter Communications 686.80 -4.25 -0.62% 27.97%
Comcast 56.79 -0.73 -1.27% 45.25%
Walt Disney 172.90 -1.75 -1.00% 51.20%
Discovery Communications 29.10 -0.32 -1.07% 31.35%
Dish Network 40.14 -1.03 -2.49% 13.22%
Electronic Arts EA 141.18 -0.76 -0.53% 8.44%
Entercom Communications 5.03 0 0% 403.00%
Facebook 329.95 -6.56 -1.95% 38.18%
Forrester Research 41.52 -0.63 -1.49% 30.77%
Twenty-First Century Fox 37.63 0.48 1.29% 32.87%
Gannett 5.42 -0.19 -3.39% 191.40%
Interpublic Of Companies 31.50 -0.93 -2.87% 84.64%
ITV 126.55 -0.25 -0.20% 62.29%
Lamar Advertising 97.91 -2.97 -2.84% 31.66%
Live Nation Entertainment 83.45 -0.85 -0.99% 82.13%
MDC Partners 4.74 0.09 1.68% 273.23%
Meredith 40.31 -0.73 -1.77% 163.78%
MSG NETWORKS 14.51 0 0% 38.72%
Netflix 502.50 3.17 0.64% 10.75%
Nielsen 20.33 -4.12 -16.85% 39.82%
News Corp 25.19 -0.31 -1.22% 112.39%
Nexstar Broadcasting 134.29 -1.02 -0.71% 55.69%
New York Times 40.90 0.58 1.44% -2.39%
Omnicom 77.64 -3.18 -3.93% 45.58%
Outfront Media 23.58 -0.31 -1.30% 55.18%
Publicis Groupe 54.41 0.53 0.98% 90.58%
Sinclair 31.05 -0.13 -0.41% 62.82%
Sirius XM 6.32 -0.09 -1.33% 5.96%
Snap Inc 63.05 0.47 0.75% 178.24%
Spotify 247.64 0.53 0.21% 7.07%
Tegna 17.70 -1.57 -8.59% 56.50%
Twitter 60.70 -0.25 -0.41% 81.65%
Vivendi 28.97 0.06 0.21% 26.07%
WPP 979.00 1.80 0.18% 53.21%
World Wrestling Entertainment 56.20 -0.96 -1.63% 24.31%

Pris Dag År
US500 4184 -0.25 -0.01% 34.21%