Lagerpris
189.72
Daglig Endre
1.11%
Årlig
-61.20%

Pris Dag År
Rakuten 839.00 -7.00 -0.83% -35.66%
Tencent Holdings 360.40 6.00 1.69% -38.18%
Akamai 98.21 -0.46 -0.47% -13.46%
AMC Networks 35.25 1.31 3.87% -25.70%
Amazon 2,233.48 -27.62 -1.22% -31.71%
Activision Blizzard 77.68 -0.06 -0.08% -15.84%
Alibaba 88.62 0.63 0.72% -57.70%
Baidu 117.33 0.39 0.33% -37.99%
Booking Holdings Inc 2,058.80 -43.10 -2.05% -7.39%
CBS 28.37 0.02 0.05% -27.10%
Charter Communications 467.24 -4.15 -0.88% -31.97%
Comcast 41.55 0.07 0.17% -25.07%
Salesforce.com 163.86 -3.05 -1.83% -23.81%
Criteo 25.46 0.23 0.91% -30.25%
Walt Disney 106.26 -1.07 -1.00% -37.52%
Warner Bros Discovery 18.13 0.03 0.17% -49.14%
Dish Network 20.02 -0.84 -4.03% -55.71%
Electronic Arts EA 126.86 1.92 1.54% -7.76%
eBay 45.75 -0.90 -1.93% -25.84%
Expedia 125.70 -6.08 -4.61% -25.82%
Meta 199.50 0.88 0.44% -36.76%
Twenty-First Century Fox 33.66 -0.14 -0.41% -8.46%
IBM 134.30 0.70 0.52% -7.45%
Interpublic Of Companies 31.88 -0.24 -0.75% -2.12%
Lyft Inc 19.54 -0.46 -2.30% -60.64%
Microsoft 257.75 -3.37 -1.29% 5.13%
Match Group 77.07 -0.44 -0.57% -44.95%
Netflix 189.72 2.08 1.11% -61.20%
Nielsen 24.95 -0.19 -0.76% -11.21%
Nexstar Broadcasting 171.59 -0.54 -0.31% 13.71%
Omnicom 76.55 -0.46 -0.60% -7.89%
Peloton Interactive, Inc. 15.54 -0.33 -2.08% -83.16%
PayPal 76.94 -1.89 -2.40% -68.51%
Sirius XM 6.15 0.01 0.16% 4.77%
Snap Inc 24.25 -0.50 -2.02% -55.02%
Spotify 103.16 -2.93 -2.76% -53.86%
TripAdvisor 24.73 -0.04 -0.16% -39.68%
Take Two Interactive Software 109.77 -0.21 -0.19% -34.27%
Twitter 38.72 -2.01 -4.92% -25.16%
Uber 24.10 0.81 3.48% -45.82%
Verizon 47.93 -0.26 -0.53% -17.29%
World Wrestling Entertainment 58.01 0.66 1.15% 8.05%
Yelp 29.70 1.08 3.77% -22.13%

Pris Dag År
US500 4008 -16.03 -0.40% -3.73%
USND 11754 -51.15 -0.43% -12.15%
US400 2429 -2.19 -0.09% -10.66%
USNDX 12283 -104.29 -0.84% -7.74%