NFLX

591.30

Daglig Endre:

-0.33%

Årlig:

22.45%

Pris Dag År
Rakuten 1,108.00 -2.00 -0.18% -9.18%
Tencent Holdings 460.20 -3.00 -0.65% -8.60%
Akamai 110.13 1.36 1.25% -1.20%
AMC Networks 47.29 0.65 1.39% 95.49%
Amazon 3,425.52 9.52 0.28% 10.67%
Activision Blizzard 75.26 0.59 0.79% -7.06%
Alibaba 145.08 -6.11 -4.04% -46.60%
Baidu 156.57 -3.93 -2.45% 26.48%
Booking Holdings Inc 2,491.35 15.84 0.64% 50.28%
CBS 39.99 -0.07 -0.17% 35.42%
Charter Communications 739.17 -2.78 -0.37% 20.34%
Comcast 56.24 0.07 0.12% 21.86%
Salesforce.com 285.63 7.77 2.80% 17.67%
Criteo 33.25 -2.44 -6.84% 175.93%
Walt Disney 176.00 -0.25 -0.14% 41.94%
Discovery Communications 25.30 -0.23 -0.90% 18.61%
Dish Network 43.31 0.45 1.05% 51.70%
Electronic Arts EA 128.70 0.81 0.63% -1.90%
eBay 72.99 -0.52 -0.71% 39.08%
Expedia 171.99 5.15 3.09% 83.81%
Facebook 352.72 6.76 1.95% 38.42%
Twenty-First Century Fox 39.26 0.84 2.19% 47.04%
IBM 137.49 0.76 0.56% 15.59%
Interpublic Of Companies 38.88 0.47 1.22% 130.47%
Lyft Inc 55.86 0.22 0.40% 108.67%
Microsoft 299.35 -0.21 -0.07% 44.04%
Match Group 160.91 6.14 3.97% 52.15%
Netflix 591.30 -1.96 -0.33% 22.45%
Nielsen 19.72 -0.20 -1.00% 42.18%
Nexstar Broadcasting 158.30 4.79 3.12% 69.49%
Omnicom 74.73 0.57 0.77% 52.04%
Peloton Interactive, Inc. 92.50 -1.88 -1.99% -5.35%
PayPal 276.00 -3.10 -1.11% 47.40%
Sirius XM 6.06 0.02 0.33% 18.36%
Snap Inc 83.11 3.74 4.71% 222.76%
Spotify 230.20 -4.66 -1.98% -0.46%
TripAdvisor 36.62 1.26 3.56% 89.54%
Take Two Interactive Software 147.10 0.42 0.29% -11.27%
Twitter 67.12 0.43 0.64% 53.10%
Uber 46.63 1.15 2.53% 35.39%
Verizon 54.37 -0.05 -0.09% -8.45%
World Wrestling Entertainment 56.85 1.07 1.92% 45.21%
Yelp 40.31 0.84 2.13% 104.10%

Pris Dag År
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%