Alibaba - Lagerpris

Diagram
Quotes

BABA

266.76

Daglig Endre:

-0.08 -0.03%

Årlig:

33.37%

Ok

width

height

		Pris			Dag	År	Dato
2382	Sunny Optical Technology Group Co Ltd	147.90		0.30	0.20%	12.73%	2020-12-04
700	Tencent Holdings	588.50		-0.50	-0.08%	78.33%	2020-12-04
762	China Unicom	4.57		-0.08	-1.72%	-32.60%	2020-12-04
941	China Mobile	46.75		-0.65	-1.37%	-21.16%	2020-12-04
AMZN	Amazon	3,166.00		-19.69	-0.62%	81.90%	2020-12-04
ATHM	Autohome	96.00		1.01	1.06%	37.91%	2020-12-04
BABA	Alibaba	266.76		-0.08	-0.03%	33.37%	2020-12-04
BIDU	Baidu	144.97		0.73	0.51%	24.17%	2020-12-04
BKNG	Booking Holdings Inc	2,118.01		21.38	1.02%	11.23%	2020-12-04
BWX	SPDR Lehman International Treasury Bond	30.85		-0.08	-0.26%	8.04%	2020-12-04
EBAY	eBay	50.75		0.47	0.93%	45.88%	2020-12-04
EDU	New Oriental Education Tech	161.76		-0.33	-0.20%	32.56%	2020-12-04
EXPE	Expedia	127.45		0.10	0.08%	20.60%	2020-12-04
FB	Facebook	280.65		-1.20	-0.43%	40.78%	2020-12-04
GRUB	GrubHub	69.01		-1.20	-1.71%	71.88%	2020-12-04
JD	JD.com	84.97		-1.29	-1.49%	161.12%	2020-12-04
LYFT	Lyft Inc	43.10		-0.30	-0.69%	-4.36%	2020-12-03
MOO	Marketectors Agribusiness	75.44		0	0%	14.35%	2020-12-03
NFLX	Netflix	499.47		3.01	0.61%	64.92%	2020-12-04
NTES	NetEase	87.52		-0.31	-0.35%	-72.15%	2020-12-04
PTON	Peloton Interactive, Inc.	114.77		-1.38	-1.19%	266.56%	2020-12-04
SNAP	Snap Inc	48.40		0.45	0.94%	229.70%	2020-12-04
TAL	TAL International	70.71		0.32	0.45%	55.85%	2020-12-04
TCOM	Trip.com Group Ltd	34.98		-0.24	-0.68%	8.57%	2020-12-04
TWTR	Twitter	48.07		0.29	0.61%	59.94%	2020-12-04
UBER	Uber	54.17		1.65	3.14%	88.94%	2020-12-04
VIPS	Vipshop	25.21		0.13	0.52%	91.35%	2020-12-04
WB	Weibo	43.10		0.43	1.00%	-1.74%	2020-12-04
WIP	SPDR DB Intl Govt Infl Pro Bond (ETF)	57.25		0.17	0.30%	5.72%	2020-12-04
YY	YY	85.97		0.98	1.15%	44.73%	2020-12-04

BABA:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

	Faktiske	Chg	%Chg
EURUSD	1.21481	0.0003	0.02%
GBPUSD	1.34864	0.0033	0.25%
AUDUSD	0.74425	0.0002	0.03%
NZDUSD	0.70387	0.0035	-0.50%
USDJPY	104.10	0.2410	0.23%
USDCNY	6.51091	0.0270	-0.41%
USDCHF	0.89040	0.0005	-0.05%
USDCAD	1.27909	0.0074	-0.58%
USDMXN	19.7721	0.1269	-0.64%
USDINR	73.7500	0.1100	-0.15%
USDBRL	5.1519	0.0004	0.01%
USDRUB	73.8839	0.4947	-0.67%
DXY	90.634	0.0804	-0.09%
BTCUSD	18,955.91	492	-2.53%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,166	196	0.66%
S&P 500	3,693.41	27	0.73%
NASDAQ 100	12,523	57	0.45%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,548	58	0.89%
DAX	13,283	30	0.23%
CAC 40	5,604	30	0.54%
FTSE MIB	22,177	170	0.77%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,492	94	0.54%
[+]

	Faktiske	Chg	%Chg
Apple	121.95	0.99	-0.81%
Tesla	594.22	0.84	0.14%
Microsoft	213.91	0.33	-0.15%
Amazon	3,166.00	19.69	-0.62%
Facebook	280.65	1.20	-0.43%
Alibaba	266.76	0.08	-0.03%
Visa	210.99	2.94	1.41%
JPMorgan Chase	122.10	0.86	0.71%
Intel	52.36	1.37	2.69%
Johnson & Johnson	150.02	1.02	0.68%
Procter & Gamble	136.23	1.09	-0.79%
Exxon Mobil	41.36	1.16	2.88%
3M	172.10	0.27	0.16%
Goldman Sachs	239.03	3.62	1.54%
[+]

	Faktiske	Chg	%Chg
Crude Oil	46.2900	0.65	1.42%
Brent	49.3000	0.59	1.21%
Natural gas	2.5950	0.09	3.51%
Gasoline	1.2737	0.01	0.95%
Heating oil	1.4076	0.01	1.03%
Gold	1,835.60	4.76	-0.26%
Silver	24.134	0.07	0.28%
Copper	3.5185	0.06	1.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,165.7500	3.25	-0.28%
Wheat	568.5000	3.25	-0.57%
Orange Juice	124.10	2.70	-2.13%
Lumber	676.10	16.10	2.44%
Coffee	115.40	2.25	-1.91%
[+]

	Faktiske	Chg	%Chg
US	0.97	0.045	0.04%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]