Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Alibaba - Lagerpris
Diagram
Quotes
BABA
250.34
Daglig Endre:
-2.41
-0.95%
Årlig:
21.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
2382
Sunny Optical Technology Group Co Ltd
204.60
7.20
3.65%
59.35%
2021-02-25
700
Tencent Holdings
691.50
4.50
0.66%
73.05%
2021-02-25
762
China Unicom
5.05
-0.05
-0.98%
-19.97%
2021-02-25
941
China Mobile
54.80
0
0%
-13.15%
2021-02-25
AMZN
Amazon
3,159.53
-34.97
-1.09%
60.16%
2021-02-24
ATHM
Autohome
121.54
-3.62
-2.89%
51.32%
2021-02-24
BABA
Alibaba
250.34
-2.41
-0.95%
21.98%
2021-02-24
BIDU
Baidu
304.01
-18.60
-5.77%
144.32%
2021-02-24
BKNG
Booking Holdings Inc
2,443.50
84.13
3.57%
41.52%
2021-02-24
BWX
SPDR Lehman International Treasury Bond
30.96
-0.01
-0.03%
8.25%
2021-01-12
EBAY
eBay
59.38
-1.99
-3.24%
62.86%
2021-02-24
EDU
New Oriental Education Tech
182.83
0.27
0.15%
35.96%
2021-02-24
EXPE
Expedia
162.78
3.09
1.94%
49.46%
2021-02-24
FB
Facebook
264.31
-1.55
-0.58%
34.32%
2021-02-24
GRUB
GrubHub
64.84
-0.99
-1.50%
24.72%
2021-02-24
JD
JD.com
96.37
-3.10
-3.12%
148.12%
2021-02-24
LYFT
Lyft Inc
59.13
1.41
2.44%
41.39%
2021-02-24
MOO
Marketectors Agribusiness
87.69
0.96
1.11%
41.23%
2021-02-24
NFLX
Netflix
554.41
8.36
1.53%
53.96%
2021-02-24
NTES
NetEase
117.50
-2.75
-2.29%
-65.23%
2021-02-24
PTON
Peloton Interactive, Inc.
122.72
-4.17
-3.29%
352.67%
2021-02-24
SNAP
Snap Inc
69.47
-0.98
-1.39%
337.19%
2021-02-24
TAL
TAL International
81.34
-2.32
-2.77%
43.76%
2021-02-24
TCOM
Trip.com Group Ltd
40.69
-0.22
-0.54%
34.96%
2021-02-24
TWTR
Twitter
71.92
-1.25
-1.71%
104.78%
2021-02-24
UBER
Uber
53.91
-2.09
-3.73%
50.88%
2021-02-24
VIPS
Vipshop
36.16
-0.26
-0.71%
184.50%
2021-02-24
WB
Weibo
58.53
-0.58
-0.98%
34.92%
2021-02-24
WIP
SPDR DB Intl Govt Infl Pro Bond (ETF)
57.47
0.21
0.37%
4.80%
2021-01-12
YY
YY
120.91
-2.18
-1.77%
118.01%
2021-02-24
BABA:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.22315
0.0062
0.51%
GBPUSD
1.41537
0.0009
0.07%
AUDUSD
0.79931
0.0020
0.25%
NZDUSD
0.74555
0.0011
0.15%
USDJPY
106.11
0.1930
0.18%
USDCNY
6.44899
0.0019
0.03%
USDCHF
0.90472
0.0021
-0.23%
USDCAD
1.24788
0.0032
-0.25%
USDMXN
20.6110
0.2274
1.12%
USDINR
72.4490
0.0690
0.10%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5765
0.0698
0.10%
DXY
89.725
0.4506
-0.50%
BTCUSD
49,828.23
74
0.15%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,995
33
0.10%
S&P 500
3,915.58
10
-0.25%
NASDAQ 100
13,177
124
-0.93%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,679
20
0.30%
DAX
13,933
43
-0.31%
CAC 40
5,802
4
0.07%
FTSE MIB
23,074
20
-0.08%
IBEX 35
8,312
42
0.51%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,403
18
0.53%
TSX
18,485
154
0.84%
[+]
Faktiske
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.2900
0.07
0.11%
Brent
67.1400
0.10
0.15%
Natural gas
2.8400
0.05
1.61%
Gasoline
1.8959
0.00
0.02%
Heating oil
1.9082
0.00
-0.01%
Gold
1,788.88
15.48
-0.86%
Silver
27.998
0.02
0.06%
Copper
4.3205
0.04
0.88%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,434.0000
11.75
0.83%
Wheat
678.7500
1.50
-0.22%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
Faktiske
Chg
%Chg
US
1.45
0.057
0.06%
UK
0.80
0.066
0.07%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.37
0.051
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.00%
[+]