Alibaba - Lagerpris

Diagram
Quotes

BABA

209.51

Daglig Endre:

3.43 1.66%

Årlig:

2.58%

Ok

width

height

		Pris			Dag	År	Dato
2382	Sunny Optical Technology Group Co Ltd	168.50		3.50	2.12%	37.55%	2021-05-14
700	Tencent Holdings	583.00		3.00	0.52%	38.41%	2021-05-14
762	China Unicom	4.44		0	0%	-6.53%	2021-05-14
941	China Mobile	48.55		0.15	0.31%	-14.22%	2021-05-14
AMZN	Amazon	3,222.90		61.43	1.94%	33.74%	2021-05-14
ATHM	Autohome	90.66		1.70	1.91%	21.74%	2021-05-14
BABA	Alibaba	209.51		3.43	1.66%	2.58%	2021-05-14
BIDU	Baidu	186.21		6.91	3.85%	86.47%	2021-05-14
BKNG	Booking Holdings Inc	2,282.48		75.21	3.41%	64.88%	2021-05-14
BWX	SPDR Lehman International Treasury Bond	30.96		-0.01	-0.03%	8.25%	2021-01-12
EBAY	eBay	60.86		2.12	3.61%	44.53%	2021-05-14
EDU	New Oriental Education Tech	12.20		0.69	5.99%	-89.63%	2021-05-14
EXPE	Expedia	171.80		4.08	2.43%	157.34%	2021-05-14
FB	Facebook	315.94		10.68	3.50%	49.82%	2021-05-14
GRUB	GrubHub	58.55		1.81	3.19%	6.51%	2021-05-14
JD	JD.com	68.15		1.12	1.67%	34.02%	2021-05-14
LYFT	Lyft Inc	49.65		3.63	7.89%	76.38%	2021-05-14
MOO	Marketectors Agribusiness	93.63		0.87	0.94%	76.73%	2021-05-14
NFLX	Netflix	493.37		6.71	1.38%	8.63%	2021-05-14
NTES	NetEase	105.34		3.83	3.77%	-71.87%	2021-05-14
PTON	Peloton Interactive, Inc.	96.58		1.29	1.35%	99.46%	2021-05-14
SNAP	Snap Inc	52.99		2.03	3.98%	209.88%	2021-05-14
TAL	TAL International	48.74		2.49	5.38%	-9.74%	2021-05-14
TCOM	Trip.com Group Ltd	37.51		1.50	4.17%	56.29%	2021-05-14
TWTR	Twitter	51.73		1.62	3.23%	79.06%	2021-05-14
UBER	Uber	47.52		3.04	6.83%	46.44%	2021-05-14
VIPS	Vipshop	25.24		1.24	5.17%	50.24%	2021-05-14
WB	Weibo	48.91		1.82	3.86%	39.50%	2021-05-14
WIP	SPDR DB Intl Govt Infl Pro Bond (ETF)	57.47		0.21	0.37%	4.80%	2021-01-12
YY	YY	87.57		3.71	4.42%	59.65%	2021-05-14

BABA:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

	Faktiske	Chg	%Chg
EURUSD	1.21438	0.0068	0.56%
GBPUSD	1.40965	0.0050	0.36%
AUDUSD	0.77779	0.0051	0.66%
NZDUSD	0.72503	0.0069	0.96%
BTCUSD	45,240.50	1,468	-3.14%
USDJPY	109.30	0.1890	-0.17%
USDCNY	6.43917	0.0096	-0.15%
USDCHF	0.90133	0.0046	-0.51%
USDCAD	1.21010	0.0067	-0.55%
USDMXN	19.8624	0.0877	-0.44%
USDINR	73.2900	0.1800	-0.25%
USDBRL	5.2714	0.0376	-0.71%
USDRUB	73.8520	0.1280	-0.17%
DXY	90.305	0.0162	-0.02%
[+]

	Faktiske	Chg	%Chg
US30	34,412	390	1.15%
US500	4,174.00	62	1.50%
USNDX	13,416	307	2.34%
JP225	28,084	636	2.32%
GB100	7,073	109	1.57%
DE30	15,459	259	1.71%
FR40	6,422	134	2.13%
IT40	24,815	333	1.36%
ES35	9,165	199	2.22%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,367	231	1.21%
[+]

	Faktiske	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	Faktiske	Chg	%Chg
Crude Oil	65.4800	0.13	0.20%
Brent	68.7400	0.03	0.04%
Natural gas	3.0260	0.05	1.78%
Gasoline	2.1267	0.03	1.63%
Heating oil	2.0362	0.04	1.76%
Gold	1,842.80	16.23	0.89%
Silver	27.400	0.34	1.26%
Copper	4.6640	0.04	-0.88%
Soybeans	1,586.0000	26.25	-1.63%
Wheat	705.2500	16.50	-2.29%
Coal	97.20	3.97	-3.92%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	Faktiske	Chg	%Chg
US	1.6352	1.635	1.64%
UK	0.8720	0.027	-0.03%
Japan	0.0880	0.001	0.00%
Germany	-0.1320	0.132	-0.13%
South Korea	2.1600	0.004	0.00%
Norway	1.4819	0.009	-0.01%
China	3.1700	0.007	0.01%
Indonesia	6.4050	0.000	0.00%
India	5.9860	5.986	5.99%
Sweden	0.4531	0.033	0.03%
Poland	1.9030	0.005	0.01%
Switzerland	-0.1935	0.002	0.00%
Russia	7.1500	0.060	-0.06%
Mexico	6.8550	6.855	6.86%
[+]