Pris Dag Ukentlig Månedlig Årlig Dato
10Y 2.40 0.01 0.00% -0.06% -0.17% -0.67% 2019-05-17
10Y 1.04 0.02 -0.02% -0.10% -0.16% -0.50% 2019-05-17
Japan -0.05 0.00 0.00% 0.00% -0.03% -0.11% 2019-05-16
Tyskland -0.10 0.01 0.00% -0.05% -0.19% -0.68% 2019-05-17
Brasil 8.89 0.00 0.21% 0.31% 0.14% -1.30% 2019-05-17
Frankrike 0.29 0.01 -0.01% -0.06% -0.08% -0.55% 2019-05-17
Hellas 4.00 0.04 -0.03% -0.57% -0.39% -1.08% 2019-05-17
India 7.39 0.02 -0.02% -0.05% -0.06% -0.47% 2019-05-17
Mexico 8.06 0.01 -0.02% -0.07% -0.01% 0.19% 2019-05-17
Nederland 0.09 0.01 -0.01% -0.06% -0.11% -0.64% 2019-05-17
New-Zealand 1.83 0.02 0.01% -0.03% -0.19% -1.04% 2019-05-17
Spania 0.88 0.02 -0.09% -0.09% -0.18% -0.56% 2019-05-17
Portugal 1.13 0.00 -0.05% -0.05% -0.10% -0.78% 2019-05-17
Sveits -0.48 0.01 0.10% -0.04% -0.15% -0.58% 2019-05-17
Australia 1.65 0.03 -0.03% -0.09% -0.30% -1.28% 2019-05-17
Italia 2.76 0.07 -0.01% -0.01% 0.09% 0.46% 2019-05-17
Canada 1.66 0.00 0.03% -0.04% -0.08% -0.80% 2019-05-17

Usa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 2.40 0.01 0.00% -0.06% -0.17% -0.67% 2019-05-17
1M 2.40 0.04 0.04% -0.03% -0.01% 0.73% 2019-05-17
3M 2.39 0.01 -0.01% -0.04% -0.04% 0.49% 2019-05-17
6M 2.42 0.00 0.00% -0.02% -0.04% 0.34% 2019-05-17
52W 2.31 0.02 0.00% -0.03% -0.11% 0.02% 2019-05-17
2Y 2.20 0.01 0.01% -0.05% -0.18% -0.35% 2019-05-17
3Y 2.15 0.01 0.01% -0.06% -0.20% -0.58% 2019-05-17
5Y 2.18 0.00 0.00% -0.07% -0.19% -0.72% 2019-05-17
7Y 2.28 0.01 -0.02% -0.07% -0.18% -0.74% 2019-05-17
20Y 2.82 0.01 -0.01% -0.06% -0.13% -0.44% 2019-05-17
30Y 2.82 0.01 -0.01% -0.05% -0.13% -0.38% 2019-05-17

Storbritannia Pris Dag Ukentlig Månedlig Årlig Dato
10Y 1.04 0.02 -0.02% -0.10% -0.16% -0.50% 2019-05-17
1M 0.76 0.00 -0.01% -0.02% -0.03% 0.35% 2019-05-17
3M 0.74 0.00 0.00% -0.02% -0.02% 0.30% 2019-05-17
6M 0.78 0.00 0.00% 0.01% -0.02% 0.23% 2019-05-17
52W 0.72 0.01 -0.01% -0.03% -0.05% 0.06% 2019-05-17
3Y 0.71 0.03 -0.03% -0.06% -0.10% -0.16% 2019-05-17
5Y 0.80 0.00 -0.01% -0.07% -0.12% -0.39% 2019-05-17
7Y 0.86 0.04 -0.04% -0.09% -0.15% -0.45% 2019-05-17
20Y 1.51 0.03 -0.03% -0.09% -0.14% -0.40% 2019-05-17
30Y 1.60 0.00 -0.01% -0.09% -0.12% -0.31% 2019-05-17

Japan Pris Dag Ukentlig Månedlig Årlig Dato
Japan -0.05 0.00 0.00% 0.00% -0.03% -0.11% 2019-05-16
Japan 1M -0.10 0.05 0.05% 0.05% 0.06% -0.03% 2019-05-16
Japan 3M -0.13 0.03 0.02% 0.04% 0.05% -0.02% 2019-05-16
Japan 6M -0.13 0.02 0.02% 0.04% 0.06% -0.03% 2019-05-16
Japan 52W -0.10 0.06 0.06% 0.06% 0.06% 0.03% 2019-05-16
Japan 2Y -0.15 0.01 0.01% 0.00% 0.00% -0.02% 2019-05-16
Japan 3Y -0.16 0.00 0.01% 0.00% -0.01% -0.05% 2019-05-16
Japan 5Y -0.16 0.00 0.01% 0.00% -0.02% -0.07% 2019-05-16
Japan 7Y -0.16 0.00 0.00% 0.00% -0.03% -0.13% 2019-05-16
Japan 20Y 0.36 0.00 0.01% -0.01% -0.02% -0.19% 2019-05-17
Japan 30Y 0.53 0.02 0.02% -0.01% -0.03% -0.24% 2019-05-17

Tyskland Pris Dag Ukentlig Månedlig Årlig Dato
Tyskland -0.10 0.01 0.00% -0.05% -0.19% -0.68% 2019-05-17
Tyskland 3M -0.53 0.00 0.05% 0.04% 0.02% 0.10% 2019-05-16
Tyskland 6M -0.52 0.00 0.00% 0.00% -0.02% 0.11% 2019-05-16
Tyskland 52W -0.58 0.00 0.00% 0.00% -0.03% 0.06% 2019-05-16
Tyskland 2Y -0.65 0.01 0.01% -0.03% -0.07% -0.09% 2019-05-16
Tyskland 3Y -0.65 0.01 0.01% -0.03% -0.11% -0.24% 2019-05-16
Tyskland 5Y -0.51 0.00 -0.02% -0.04% -0.13% -0.50% 2019-05-16
Tyskland 7Y -0.38 0.00 0.00% -0.04% -0.14% -0.64% 2019-05-16
Tyskland 30Y 0.54 0.00 0.00% -0.07% -0.15% -0.74% 2019-05-17

Frankrike Pris Dag Ukentlig Månedlig Årlig Dato
Frankrike 1M -0.50 0.05 0.00% 0.06% 0.06% 0.08% 2019-05-16
Frankrike 52W -0.56 0.00 0.00% 0.01% -0.08% -0.01% 2019-05-16
Frankrike 2Y -0.56 0.01 0.01% 0.00% -0.06% -0.11% 2019-05-16
Frankrike 3M -0.55 0.01 0.01% 0.06% -0.04% 0.02% 2019-05-16
Frankrike 3Y -0.50 0.01 -0.01% -0.01% -0.09% -0.20% 2019-05-16
Frankrike 5Y -0.30 0.01 -0.01% -0.03% -0.10% -0.37% 2019-05-16
Frankrike 6M -0.58 0.00 0.01% 0.00% -0.06% -0.02% 2019-05-16
Frankrike 7Y -0.10 0.01 -0.02% -0.01% -0.09% -0.55% 2019-05-16
Frankrike 0.29 0.01 -0.01% -0.06% -0.08% -0.55% 2019-05-17
Frankrike 20Y 0.95 0.00 0.00% -0.06% -0.10% -0.41% 2019-05-17
Frankrike 30Y 1.33 0.00 0.01% -0.06% -0.11% -0.37% 2019-05-17

Italia Pris Dag Ukentlig Månedlig Årlig Dato
Italia 1M -0.25 0.05 0.05% 0.05% 0.01% 0.17% 2019-05-16
Italia 3M -0.18 0.03 0.03% 0.06% -0.02% 0.22% 2019-05-16
Italia 6M -0.08 0.02 0.01% -0.01% 0.00% 0.28% 2019-05-16
Italia 2.76 0.07 -0.01% -0.01% 0.09% 0.46% 2019-05-17
Italia 52W 0.14 0.03 0.02% 0.04% 0.06% 0.38% 2019-05-17
Italia 20Y 3.33 0.00 -0.07% -0.04% 0.03% 0.24% 2019-05-17
Italia 2Y 0.61 0.04 -0.04% 0.00% 0.08% 0.52% 2019-05-17
Italia 30Y 3.46 0.02 -0.01% -0.04% 0.02% 0.18% 2019-05-17
Italia 3Y 1.26 0.08 -0.05% 0.04% 0.14% 0.85% 2019-05-17
Italia 5Y 1.77 0.04 -0.03% 0.04% 0.13% 0.76% 2019-05-17
Italia 7Y 2.11 0.10 -0.09% 0.00% 0.09% 0.42% 2019-05-17

Russland Pris Dag Ukentlig Månedlig Årlig Dato
Russland 1M 7.64 0.00 0.00% 0.00% 0.00% 0.59% 2019-05-16
Russland 3M 7.65 0.00 -0.01% -0.02% -0.03% 0.60% 2019-05-16
Russland 6M 7.69 0.01 -0.01% -0.03% -0.06% 0.68% 2019-05-16
Russland 8.04 0.07 -0.07% -0.10% -0.20% 0.67% 2019-05-17
Russland 52W 7.24 0.02 -0.02% -0.27% -0.32% 0.69% 2019-05-17
Russland 20Y 8.48 0.02 -0.05% -0.06% -0.10% 0.80% 2019-05-17
Russland 2Y 7.40 0.07 -0.07% -0.23% -0.31% 0.57% 2019-05-17
Russland 3Y 7.86 0.10 -0.03% -0.14% -0.19% 0.75% 2019-05-17
Russland 5Y 7.79 0.10 -0.10% -0.14% -0.15% 0.91% 2019-05-17
Russland 7Y 8.09 0.09 -0.04% -0.09% -0.16% 0.79% 2019-05-17

Australia Pris Dag Ukentlig Månedlig Årlig Dato
Australia 1.65 0.03 -0.03% -0.09% -0.30% -1.28% 2019-05-17
Australia 52W 1.31 0.04 -0.04% -0.13% -0.25% -0.58% 2019-05-17
Australia 20Y 2.09 0.02 -0.02% -0.07% -0.27% -1.14% 2019-05-17
Australia 2Y 1.24 0.03 -0.03% -0.09% -0.27% -0.82% 2019-05-17
Australia 30Y 2.31 0.00 -0.02% -0.06% -0.27% -1.12% 2019-05-17
Australia 3Y 1.20 0.00 -0.01% -0.09% -0.27% -1.04% 2019-05-17
Australia 5Y 1.28 0.01 -0.01% -0.08% -0.27% -1.20% 2019-05-17
Australia 7Y 1.45 0.02 -0.01% -0.09% -0.30% -1.28% 2019-05-17
New-Zealand 1.83 0.02 0.01% -0.03% -0.19% -1.04% 2019-05-17

Canada Pris Dag Ukentlig Månedlig Årlig Dato
Canada 1.66 0.00 0.03% -0.04% -0.08% -0.80% 2019-05-17
Canada 1M 1.67 0.01 -0.05% -0.04% -0.07% 0.49% 2019-05-17
Canada 52W 1.73 0.01 0.01% 0.00% -0.02% -0.01% 2019-05-17
Canada 20Y 1.90 0.01 0.01% -0.04% -0.11% -0.62% 2019-05-17
Canada 2Y 1.58 0.01 0.02% -0.03% -0.02% -0.42% 2019-05-17
Canada 30Y 1.91 0.00 0.00% -0.04% -0.13% -0.58% 2019-05-17
Canada 3M 1.68 0.01 0.01% 0.01% 0.01% 0.42% 2019-05-17
Canada 3Y 1.56 0.01 0.02% -0.03% -0.04% -0.57% 2019-05-17
Canada 5Y 1.56 0.00 0.02% -0.04% -0.04% -0.72% 2019-05-17
Canada 6M 1.72 0.01 0.01% 0.01% 0.01% 0.28% 2019-05-17
Canada 7Y 1.63 0.00 0.01% -0.05% -0.07% -0.79% 2019-05-17

Kina Pris Dag Ukentlig Månedlig Årlig Dato
Kina 20Y 3.67 0.00 -0.01% 0.07% -0.06% -0.39% 2019-05-16
Kina 3.28 0.01 -0.01% -0.04% -0.10% -0.45% 2019-05-17
Kina 52W 2.65 0.03 -0.01% -0.01% -0.08% -0.42% 2019-05-17
Kina 2Y 2.90 0.01 0.01% 0.02% -0.05% -0.27% 2019-05-17
Kina 30Y 3.93 0.02 -0.02% 0.00% -0.03% -0.24% 2019-05-17
Kina 3Y 3.01 0.02 -0.02% -0.02% -0.08% -0.28% 2019-05-17
Kina 5Y 3.14 0.03 -0.03% 0.01% -0.09% -0.12% 2019-05-17
Kina 7Y 3.40 0.04 -0.01% -0.04% -0.09% -0.33% 2019-05-17

India Pris Dag Ukentlig Månedlig Årlig Dato
India 7.39 0.02 -0.02% -0.05% -0.06% -0.47% 2019-05-17
India 52W 6.48 0.02 0.00% -0.10% -0.08% -0.44% 2019-05-17
India 2Y 6.70 0.10 -0.01% -0.12% -0.13% -0.84% 2019-05-17
India 30Y 7.60 0.00 -0.02% -0.07% -0.12% -0.53% 2019-05-17
India 3M 6.35 0.03 -0.03% -0.10% 0.01% -0.05% 2019-05-17
India 3Y 6.93 0.00 -0.01% -0.10% -0.05% -0.67% 2019-05-17
India 5Y 7.12 0.01 -0.02% -0.13% -0.13% -0.65% 2019-05-17
India 6M 6.43 0.01 -0.01% -0.07% -0.01% -0.25% 2019-05-17
India 7Y 7.33 0.06 0.02% -0.13% -0.17% -0.73% 2019-05-17

Brasil Pris Dag Ukentlig Månedlig Årlig Dato
Brasil 8.89 0.00 0.21% 0.31% 0.14% -1.30% 2019-05-17
Brasil 52W 6.51 0.09 0.08% 0.06% -0.01% -0.39% 2019-05-17
Brasil 2Y 7.11 0.01 0.15% 0.15% -0.01% -0.73% 2019-05-17
Brasil 3M 6.40 0.00 0.02% 0.01% 0.01% -0.02% 2019-05-17
Brasil 3Y 7.75 0.11 0.11% 0.17% -0.02% -1.52% 2019-05-17
Brasil 5Y 8.50 0.00 0.20% 0.31% 0.57% -1.13% 2019-05-17
Brasil 6M 6.38 0.00 0.05% 0.02% 0.06% -0.03% 2019-05-17

Sør-Afrika Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Afrika 3M 6.83 0.00 -0.01% 0.00% 0.04% 0.40% 2019-05-16
Sør-Afrika 8.52 0.07 0.07% 0.06% 0.05% -0.11% 2019-05-17
Sør-Afrika 20Y 9.72 0.02 0.08% 0.11% 0.21% 0.39% 2019-05-17
Sør-Afrika 2Y 6.68 0.09 0.09% 0.04% -0.21% -0.72% 2019-05-17
Sør-Afrika 30Y 9.67 0.04 0.07% 0.10% 0.21% 0.25% 2019-05-17
Sør-Afrika 5Y 7.66 0.07 0.07% 0.06% 0.00% -0.35% 2019-05-17

Indonesia Pris Dag Ukentlig Månedlig Årlig Dato
Indonesia 1M 5.75 0.00 0.00% 0.00% -0.15% 0.88% 2019-05-16
Indonesia 52W 6.59 0.00 0.07% 0.09% 0.11% 0.11% 2019-05-16
Indonesia 3M 5.95 0.00 0.00% 0.00% -0.10% 1.05% 2019-05-16
Indonesia 6M 6.03 0.00 0.00% 0.00% -0.30% 1.05% 2019-05-16
Indonesia 8.03 0.02 0.02% 0.01% 0.45% 0.72% 2019-05-17
Indonesia 20Y 8.60 0.03 0.00% -0.05% 0.43% 0.76% 2019-05-17
Indonesia 30Y 8.65 0.01 -0.02% 0.00% 0.17% 0.72% 2019-05-17
Indonesia 3Y 7.31 0.09 0.12% 0.10% 0.31% 0.68% 2019-05-17
Indonesia 5Y 7.57 0.00 -0.04% 0.02% 0.43% 0.57% 2019-05-17

Sør-Korea Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Korea 2Y 1.68 0.04 0.01% -0.04% -0.09% -0.48% 2019-05-16
Sør-Korea 1.82 0.00 0.01% -0.05% -0.07% -0.95% 2019-05-17
Sør-Korea 52W 1.67 0.00 0.00% -0.03% -0.08% -0.21% 2019-05-17
Sør-Korea 20Y 1.88 0.03 0.00% -0.05% -0.06% -0.92% 2019-05-17
Sør-Korea 30Y 1.87 0.02 0.00% -0.05% -0.05% -0.90% 2019-05-17
Sør-Korea 3Y 1.67 0.01 -0.01% -0.05% -0.07% -0.57% 2019-05-17
Sør-Korea 5Y 1.72 0.01 0.00% -0.05% -0.07% -0.82% 2019-05-17

Hellas Pris Dag Ukentlig Månedlig Årlig Dato
Hellas 6M 1.10 0.02 0.01% -0.02% -0.01% 0.05% 2019-05-16
Hellas 4.00 0.04 -0.03% -0.57% -0.39% -1.08% 2019-05-17
Hellas 1M 1.60 0.00 0.10% 0.20% 0.10% 0.64% 2019-05-17
Hellas 20Y 4.33 0.00 -0.12% -0.07% 0.11% -0.98% 2019-05-17
Hellas 3M 1.60 0.03 0.03% 0.07% 0.04% 0.56% 2019-05-17

Portugal Pris Dag Ukentlig Månedlig Årlig Dato
Portugal 6M -0.38 0.04 -0.04% 0.01% -0.01% -0.12% 2019-05-15
Portugal 52W -0.35 0.00 0.00% 0.00% 0.00% -0.07% 2019-05-16
Portugal 2Y -0.34 0.01 -0.01% -0.01% 0.00% -0.17% 2019-05-16
Portugal 3M -0.40 0.01 -0.01% 0.01% -0.02% -0.04% 2019-05-16
Portugal 3Y -0.21 0.03 -0.01% 0.01% -0.05% -0.20% 2019-05-16
Portugal 1.13 0.00 -0.05% -0.05% -0.10% -0.78% 2019-05-17
Portugal 20Y 1.81 0.01 -0.01% -0.06% -0.12% -0.78% 2019-05-17
Portugal 30Y 2.24 0.00 -0.09% -0.06% -0.11% -0.71% 2019-05-17
Portugal 5Y 0.12 0.03 0.03% 0.01% -0.02% -0.57% 2019-05-17
Portugal 7Y 0.61 0.04 0.00% -0.03% -0.09% -0.74% 2019-05-17

Europa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 1.04 0.02 -0.02% -0.10% -0.16% -0.50% 2019-05-17
1M 0.76 0.00 -0.01% -0.02% -0.03% 0.35% 2019-05-17
3M 0.74 0.00 0.00% -0.02% -0.02% 0.30% 2019-05-17
6M 0.78 0.00 0.00% 0.01% -0.02% 0.23% 2019-05-17
52W 0.72 0.01 -0.01% -0.03% -0.05% 0.06% 2019-05-17
3Y 0.71 0.03 -0.03% -0.06% -0.10% -0.16% 2019-05-17
5Y 0.80 0.00 -0.01% -0.07% -0.12% -0.39% 2019-05-17
7Y 0.86 0.04 -0.04% -0.09% -0.15% -0.45% 2019-05-17
20Y 1.51 0.03 -0.03% -0.09% -0.14% -0.40% 2019-05-17
30Y 1.60 0.00 -0.01% -0.09% -0.12% -0.31% 2019-05-17
Tyskland -0.10 0.01 0.00% -0.05% -0.19% -0.68% 2019-05-17
Tyskland 3M -0.53 0.00 0.05% 0.04% 0.02% 0.10% 2019-05-16
Tyskland 6M -0.52 0.00 0.00% 0.00% -0.02% 0.11% 2019-05-16
Tyskland 52W -0.58 0.00 0.00% 0.00% -0.03% 0.06% 2019-05-16
Tyskland 2Y -0.65 0.01 0.01% -0.03% -0.07% -0.09% 2019-05-16
Tyskland 3Y -0.65 0.01 0.01% -0.03% -0.11% -0.24% 2019-05-16
Tyskland 5Y -0.51 0.00 -0.02% -0.04% -0.13% -0.50% 2019-05-16
Tyskland 7Y -0.38 0.00 0.00% -0.04% -0.14% -0.64% 2019-05-16
Tyskland 30Y 0.54 0.00 0.00% -0.07% -0.15% -0.74% 2019-05-17
Finland 0.23 0.01 -0.01% -0.05% -0.11% -0.47% 2019-05-17
Frankrike 0.29 0.01 -0.01% -0.06% -0.08% -0.55% 2019-05-17
Frankrike 20Y 0.95 0.00 0.00% -0.06% -0.10% -0.41% 2019-05-17
Frankrike 30Y 1.33 0.00 0.01% -0.06% -0.11% -0.37% 2019-05-17
Hellas 4.00 0.04 -0.03% -0.57% -0.39% -1.08% 2019-05-17
Hellas 1M 1.60 0.00 0.10% 0.20% 0.10% 0.64% 2019-05-17
Hellas 20Y 4.33 0.00 -0.12% -0.07% 0.11% -0.98% 2019-05-17
Hellas 3M 1.60 0.03 0.03% 0.07% 0.04% 0.56% 2019-05-17
Ungarn 3.22 0.02 0.02% -0.14% -0.04% 0.06% 2019-05-17
Irland 0.52 0.04 0.04% -0.04% -0.01% -0.49% 2019-05-17
Norge 1.62 0.00 0.07% -0.01% -0.15% -0.37% 2019-05-17
Nederland 0.09 0.01 -0.01% -0.06% -0.11% -0.64% 2019-05-17
Island 4.25 0.04 -0.02% -0.05% -0.16% -1.11% 2019-05-17
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Polen 2.75 0.01 0.13% 0.13% 0.13% -0.44% 2019-05-17
Romania 5.02 0.02 0.02% -0.02% -0.01% 0.11% 2019-05-17
Russland 8.04 0.07 -0.07% -0.10% -0.20% 0.67% 2019-05-17
Russland 52W 7.24 0.02 -0.02% -0.27% -0.32% 0.69% 2019-05-17
Russland 20Y 8.48 0.02 -0.05% -0.06% -0.10% 0.80% 2019-05-17
Russland 2Y 7.40 0.07 -0.07% -0.23% -0.31% 0.57% 2019-05-17
Russland 3Y 7.86 0.10 -0.03% -0.14% -0.19% 0.75% 2019-05-17
Russland 5Y 7.79 0.10 -0.10% -0.14% -0.15% 0.91% 2019-05-17
Russland 7Y 8.09 0.09 -0.04% -0.09% -0.16% 0.79% 2019-05-17
Slovakia 0.50 0.01 -0.01% -0.03% -0.10% -0.32% 2019-05-17
Slovenia 0.55 0.00 0.00% -0.02% -0.07% -0.56% 2019-05-17
Tyrkia 18.32 0.14 -0.21% -1.74% 1.19% 3.72% 2019-05-17
Danmark 0.00 0.01 -0.01% -0.05% -0.18% -0.65% 2019-05-16
Frankrike 1M -0.50 0.05 0.00% 0.06% 0.06% 0.08% 2019-05-16
Frankrike 52W -0.56 0.00 0.00% 0.01% -0.08% -0.01% 2019-05-16
Frankrike 2Y -0.56 0.01 0.01% 0.00% -0.06% -0.11% 2019-05-16
Frankrike 3M -0.55 0.01 0.01% 0.06% -0.04% 0.02% 2019-05-16
Frankrike 3Y -0.50 0.01 -0.01% -0.01% -0.09% -0.20% 2019-05-16
Frankrike 5Y -0.30 0.01 -0.01% -0.03% -0.10% -0.37% 2019-05-16
Frankrike 6M -0.58 0.00 0.01% 0.00% -0.06% -0.02% 2019-05-16
Frankrike 7Y -0.10 0.01 -0.02% -0.01% -0.09% -0.55% 2019-05-16
Hellas 6M 1.10 0.02 0.01% -0.02% -0.01% 0.05% 2019-05-16
Euro Area EFSF 8.22 6.36 -0.72% 4.99% 8.64% 8.66% 2019-04-29
Portugal 6M -0.38 0.04 -0.04% 0.01% -0.01% -0.12% 2019-05-15
Bulgaria 0.62 0.00 0.00% -0.01% 0.01% -0.63% 2019-05-16
Kroatia 1.77 0.01 -0.01% -0.01% -0.09% -0.41% 2019-05-16
Italia 1M -0.25 0.05 0.05% 0.05% 0.01% 0.17% 2019-05-16
Italia 3M -0.18 0.03 0.03% 0.06% -0.02% 0.22% 2019-05-16
Portugal 52W -0.35 0.00 0.00% 0.00% 0.00% -0.07% 2019-05-16
Portugal 2Y -0.34 0.01 -0.01% -0.01% 0.00% -0.17% 2019-05-16
Portugal 3M -0.40 0.01 -0.01% 0.01% -0.02% -0.04% 2019-05-16
Portugal 3Y -0.21 0.03 -0.01% 0.01% -0.05% -0.20% 2019-05-16
Litauen 0.95 0.05 -0.05% -0.05% -0.05% -0.20% 2019-05-16
Russland 1M 7.64 0.00 0.00% 0.00% 0.00% 0.59% 2019-05-16
Russland 3M 7.65 0.00 -0.01% -0.02% -0.03% 0.60% 2019-05-16
Russland 6M 7.69 0.01 -0.01% -0.03% -0.06% 0.68% 2019-05-16
Czech-Republic 1.88 0.06 0.02% -0.02% 0.00% 0.08% 2019-05-17
Østerrike 0.21 0.01 0.00% -0.05% -0.09% -0.58% 2019-05-17
Belgia 0.39 0.01 -0.01% -0.05% -0.08% -0.49% 2019-05-17
Italia 2.76 0.07 -0.01% -0.01% 0.09% 0.46% 2019-05-17
Italia 52W 0.14 0.03 0.02% 0.04% 0.06% 0.38% 2019-05-17
Italia 20Y 3.33 0.00 -0.07% -0.04% 0.03% 0.24% 2019-05-17
Italia 2Y 0.61 0.04 -0.04% 0.00% 0.08% 0.52% 2019-05-17
Italia 30Y 3.46 0.02 -0.01% -0.04% 0.02% 0.18% 2019-05-17
Italia 3Y 1.26 0.08 -0.05% 0.04% 0.14% 0.85% 2019-05-17
Italia 5Y 1.77 0.04 -0.03% 0.04% 0.13% 0.76% 2019-05-17
Italia 7Y 2.11 0.10 -0.09% 0.00% 0.09% 0.42% 2019-05-17
Sverige 0.19 0.01 0.00% -0.04% -0.10% -0.55% 2019-05-17
Spania 0.88 0.02 -0.09% -0.09% -0.18% -0.56% 2019-05-17
Portugal 1.13 0.00 -0.05% -0.05% -0.10% -0.78% 2019-05-17
Portugal 20Y 1.81 0.01 -0.01% -0.06% -0.12% -0.78% 2019-05-17
Portugal 30Y 2.24 0.00 -0.09% -0.06% -0.11% -0.71% 2019-05-17
Portugal 5Y 0.12 0.03 0.03% 0.01% -0.02% -0.57% 2019-05-17
Portugal 7Y 0.61 0.04 0.00% -0.03% -0.09% -0.74% 2019-05-17
Sveits -0.48 0.01 0.10% -0.04% -0.15% -0.58% 2019-05-17
Spania 52W -0.35 0.00 0.00% -0.01% -0.02% 0.02% 2019-05-17
Spania 3M -0.44 0.00 0.00% 0.03% -0.03% 0.09% 2019-05-17
Spania 6M -0.40 0.00 0.00% 0.00% -0.03% 0.01% 2019-05-17
Spania 3Y -0.25 0.02 0.00% 0.01% -0.07% -0.19% 2019-05-16
Spania 5Y -0.07 0.04 -0.04% -0.02% -0.12% -0.41% 2019-05-16
Nederland 3M -0.53 0.00 0.01% 0.04% 0.04% 0.11% 2019-05-17
Nederland 6M -0.54 0.01 0.02% 0.02% -0.02% 0.05% 2019-05-17

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
10Y 2.40 0.01 0.00% -0.06% -0.17% -0.67% 2019-05-17
1M 2.40 0.04 0.04% -0.03% -0.01% 0.73% 2019-05-17
3M 2.39 0.01 -0.01% -0.04% -0.04% 0.49% 2019-05-17
6M 2.42 0.00 0.00% -0.02% -0.04% 0.34% 2019-05-17
52W 2.31 0.02 0.00% -0.03% -0.11% 0.02% 2019-05-17
2Y 2.20 0.01 0.01% -0.05% -0.18% -0.35% 2019-05-17
3Y 2.15 0.01 0.01% -0.06% -0.20% -0.58% 2019-05-17
5Y 2.18 0.00 0.00% -0.07% -0.19% -0.72% 2019-05-17
7Y 2.28 0.01 -0.02% -0.07% -0.18% -0.74% 2019-05-17
20Y 2.82 0.01 -0.01% -0.06% -0.13% -0.44% 2019-05-17
30Y 2.82 0.01 -0.01% -0.05% -0.13% -0.38% 2019-05-17
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Chile 4.12 0.00 -0.02% 0.01% 0.04% -0.45% 2019-05-17
Colombia 6.53 0.02 0.02% 0.06% 0.14% -0.19% 2019-05-17
Canada 1.66 0.00 0.03% -0.04% -0.08% -0.80% 2019-05-17
Canada 1M 1.67 0.01 -0.05% -0.04% -0.07% 0.49% 2019-05-17
Canada 52W 1.73 0.01 0.01% 0.00% -0.02% -0.01% 2019-05-17
Canada 20Y 1.90 0.01 0.01% -0.04% -0.11% -0.62% 2019-05-17
Canada 2Y 1.58 0.01 0.02% -0.03% -0.02% -0.42% 2019-05-17
Canada 30Y 1.91 0.00 0.00% -0.04% -0.13% -0.58% 2019-05-17
Canada 3M 1.68 0.01 0.01% 0.01% 0.01% 0.42% 2019-05-17
Canada 3Y 1.56 0.01 0.02% -0.03% -0.04% -0.57% 2019-05-17
Canada 5Y 1.56 0.00 0.02% -0.04% -0.04% -0.72% 2019-05-17
Canada 6M 1.72 0.01 0.01% 0.01% 0.01% 0.28% 2019-05-17
Canada 7Y 1.63 0.00 0.01% -0.05% -0.07% -0.79% 2019-05-17
Brasil 8.89 0.00 0.21% 0.31% 0.14% -1.30% 2019-05-17
Brasil 52W 6.51 0.09 0.08% 0.06% -0.01% -0.39% 2019-05-17
Brasil 2Y 7.11 0.01 0.15% 0.15% -0.01% -0.73% 2019-05-17
Brasil 3M 6.40 0.00 0.02% 0.01% 0.01% -0.02% 2019-05-17
Brasil 3Y 7.75 0.11 0.11% 0.17% -0.02% -1.52% 2019-05-17
Brasil 5Y 8.50 0.00 0.20% 0.31% 0.57% -1.13% 2019-05-17
Brasil 6M 6.38 0.00 0.05% 0.02% 0.06% -0.03% 2019-05-17
Mexico 8.06 0.01 -0.02% -0.07% -0.01% 0.19% 2019-05-17
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.14% 2019-05-17

Asia Pris Dag Ukentlig Månedlig Årlig Dato
Japan -0.05 0.00 0.00% 0.00% -0.03% -0.11% 2019-05-16
Japan 1M -0.10 0.05 0.05% 0.05% 0.06% -0.03% 2019-05-16
Japan 3M -0.13 0.03 0.02% 0.04% 0.05% -0.02% 2019-05-16
Japan 6M -0.13 0.02 0.02% 0.04% 0.06% -0.03% 2019-05-16
Japan 52W -0.10 0.06 0.06% 0.06% 0.06% 0.03% 2019-05-16
Japan 2Y -0.15 0.01 0.01% 0.00% 0.00% -0.02% 2019-05-16
Japan 3Y -0.16 0.00 0.01% 0.00% -0.01% -0.05% 2019-05-16
Japan 5Y -0.16 0.00 0.01% 0.00% -0.02% -0.07% 2019-05-16
Japan 7Y -0.16 0.00 0.00% 0.00% -0.03% -0.13% 2019-05-16
Japan 20Y 0.36 0.00 0.01% -0.01% -0.02% -0.19% 2019-05-17
Japan 30Y 0.53 0.02 0.02% -0.01% -0.03% -0.24% 2019-05-17
Sør-Korea 1.82 0.00 0.01% -0.05% -0.07% -0.95% 2019-05-17
Sør-Korea 52W 1.67 0.00 0.00% -0.03% -0.08% -0.21% 2019-05-17
Sør-Korea 20Y 1.88 0.03 0.00% -0.05% -0.06% -0.92% 2019-05-17
Sør-Korea 30Y 1.87 0.02 0.00% -0.05% -0.05% -0.90% 2019-05-17
Sør-Korea 3Y 1.67 0.01 -0.01% -0.05% -0.07% -0.57% 2019-05-17
Sør-Korea 5Y 1.72 0.01 0.00% -0.05% -0.07% -0.82% 2019-05-17
Thailand 2.47 0.01 0.01% 0.00% -0.01% -0.20% 2019-05-17
Singapore 2.15 0.00 0.01% -0.01% 0.02% -0.51% 2019-05-17
Malaysia 3.83 0.01 0.00% 0.02% -0.07% -0.39% 2019-05-17
Philippine 5.82 0.02 0.04% -0.01% -0.36% -1.09% 2019-05-17
Qatar 3.52 0.09 0.09% 0.04% -0.15% -1.14% 2019-05-17
Vietnam 4.74 0.00 0.00% -0.03% -0.04% 0.20% 2019-05-17
Kina 20Y 3.67 0.00 -0.01% 0.07% -0.06% -0.39% 2019-05-16
Indonesia 1M 5.75 0.00 0.00% 0.00% -0.15% 0.88% 2019-05-16
Indonesia 52W 6.59 0.00 0.07% 0.09% 0.11% 0.11% 2019-05-16
Indonesia 3M 5.95 0.00 0.00% 0.00% -0.10% 1.05% 2019-05-16
Indonesia 6M 6.03 0.00 0.00% 0.00% -0.30% 1.05% 2019-05-16
Israel 1.79 0.05 -0.05% -0.11% -0.05% -0.17% 2019-05-16
Sør-Korea 2Y 1.68 0.04 0.01% -0.04% -0.09% -0.48% 2019-05-16
Pakistan 13.65 0.19 0.19% 0.30% 0.34% 5.15% 2019-05-16
Taiwan 0.73 0.01 -0.01% -0.02% -0.03% -0.30% 2019-05-16
Kina 3.28 0.01 -0.01% -0.04% -0.10% -0.45% 2019-05-17
Kina 52W 2.65 0.03 -0.01% -0.01% -0.08% -0.42% 2019-05-17
Kina 2Y 2.90 0.01 0.01% 0.02% -0.05% -0.27% 2019-05-17
Kina 30Y 3.93 0.02 -0.02% 0.00% -0.03% -0.24% 2019-05-17
Kina 3Y 3.01 0.02 -0.02% -0.02% -0.08% -0.28% 2019-05-17
Kina 5Y 3.14 0.03 -0.03% 0.01% -0.09% -0.12% 2019-05-17
Kina 7Y 3.40 0.04 -0.01% -0.04% -0.09% -0.33% 2019-05-17
Hong-Kong 1.60 0.07 0.02% -0.08% -0.12% -0.83% 2019-05-17
Indonesia 8.03 0.02 0.02% 0.01% 0.45% 0.72% 2019-05-17
Indonesia 20Y 8.60 0.03 0.00% -0.05% 0.43% 0.76% 2019-05-17
Indonesia 30Y 8.65 0.01 -0.02% 0.00% 0.17% 0.72% 2019-05-17
Indonesia 3Y 7.31 0.09 0.12% 0.10% 0.31% 0.68% 2019-05-17
Indonesia 5Y 7.57 0.00 -0.04% 0.02% 0.43% 0.57% 2019-05-17
India 7.39 0.02 -0.02% -0.05% -0.06% -0.47% 2019-05-17
India 52W 6.48 0.02 0.00% -0.10% -0.08% -0.44% 2019-05-17
India 2Y 6.70 0.10 -0.01% -0.12% -0.13% -0.84% 2019-05-17
India 30Y 7.60 0.00 -0.02% -0.07% -0.12% -0.53% 2019-05-17
India 3M 6.35 0.03 -0.03% -0.10% 0.01% -0.05% 2019-05-17
India 3Y 6.93 0.00 -0.01% -0.10% -0.05% -0.67% 2019-05-17
India 5Y 7.12 0.01 -0.02% -0.13% -0.13% -0.65% 2019-05-17
India 6M 6.43 0.01 -0.01% -0.07% -0.01% -0.25% 2019-05-17
India 7Y 7.33 0.06 0.02% -0.13% -0.17% -0.73% 2019-05-17

Australia Pris Dag Ukentlig Månedlig Årlig Dato
Australia 1.65 0.03 -0.03% -0.09% -0.30% -1.28% 2019-05-17
Australia 52W 1.31 0.04 -0.04% -0.13% -0.25% -0.58% 2019-05-17
Australia 20Y 2.09 0.02 -0.02% -0.07% -0.27% -1.14% 2019-05-17
Australia 2Y 1.24 0.03 -0.03% -0.09% -0.27% -0.82% 2019-05-17
Australia 30Y 2.31 0.00 -0.02% -0.06% -0.27% -1.12% 2019-05-17
Australia 3Y 1.20 0.00 -0.01% -0.09% -0.27% -1.04% 2019-05-17