Pris Dag Ukentlig Månedlig YTD Dato
10Y 1.2828 0.01 -0.01% 0.06% -0.20% 0.37% 2021-07-27
10Y 0.5790 0.01 -0.01% 0.02% -0.20% 0.38% 2021-07-26
Japan 0.0190 0.01 0.01% 0.01% -0.04% 0.00% 2021-07-27
Australia 1.2030 0.01 0.01% 0.01% -0.35% 0.23% 2021-07-27
Tyskland -0.4190 0.01 -0.01% -0.01% -0.23% 0.16% 2021-07-27
Brasil 9.2650 0.06 0.06% 0.03% 0.16% 2.29% 2021-07-26
India 6.1760 0.01 0.01% 0.06% 0.12% 0.28% 2021-07-27
Canada 1.2230 0.02 0.02% 0.08% -0.19% 0.55% 2021-07-26
Italia 0.6321 0.00 0.00% -0.08% -0.25% 0.11% 2021-07-27
Frankrike -0.0730 0.00 0.00% -0.02% -0.24% 0.27% 2021-07-27
Hellas 0.6390 0.02 -0.02% -0.04% -0.20% 0.01% 2021-07-26
Mexico 6.9900 0.02 -0.02% 0.13% 0.09% 1.69% 2021-07-26
Nederland -0.2910 0.14 0.14% 0.14% -0.07% 0.26% 2021-07-27
New-Zealand 1.5500 0.03 0.03% -0.09% -0.31% 0.53% 2021-07-27
Portugal 0.2140 0.01 0.01% -0.03% -0.22% 0.15% 2021-07-27
Spania 0.2840 0.06 0.06% 0.02% -0.17% 0.23% 2021-07-27
Sveits -0.3550 0.01 0.01% 0.01% -0.16% 0.19% 2021-07-26

Europa Pris Dag Ukentlig Månedlig YTD Dato
10Y 0.5790 0.01 -0.01% 0.02% -0.20% 0.38% 2021-07-26
Tyskland -0.4190 0.01 -0.01% -0.01% -0.23% 0.16% 2021-07-27
Russland 6.9900 0.00 0.00% -0.22% -0.18% 1.08% 2021-07-26
Italia 0.6321 0.00 0.00% -0.08% -0.25% 0.11% 2021-07-27
Frankrike -0.0730 0.00 0.00% -0.02% -0.24% 0.27% 2021-07-27
Hellas 0.6390 0.02 -0.02% -0.04% -0.20% 0.01% 2021-07-26
Ungarn 2.8500 0.00 -0.01% -0.06% -0.04% 0.70% 2021-07-26
Irland -0.0260 0.00 0.00% -0.04% -0.23% 0.28% 2021-07-26
Norge 1.1980 0.01 0.01% 0.04% -0.23% 0.23% 2021-07-26
Nederland -0.2910 0.14 0.14% 0.14% -0.07% 0.26% 2021-07-27
Sverige 0.1430 0.01 0.01% 0.01% -0.20% 0.11% 2021-07-26
Spania 0.2840 0.06 0.06% 0.02% -0.17% 0.23% 2021-07-27
Portugal 0.2140 0.01 0.01% -0.03% -0.22% 0.15% 2021-07-27
Sveits -0.3550 0.01 0.01% 0.01% -0.16% 0.19% 2021-07-26
Kroatia 0.5570 0.00 0.00% -0.26% -0.29% -0.14% 2021-07-27
Island 3.5010 0.00 0.00% 0.25% 0.42% 0.05% 2021-07-26
Litauen 0.1070 0.00 0.00% 0.04% -0.02% -0.32% 2021-07-26
Latvia 0.5490 0.00 0.00% 0.00% 0.00% 0.00% 2021-07-26
Polen 1.5400 0.02 -0.02% 0.01% -0.28% 0.29% 2021-07-26
Romania 3.7800 0.02 0.02% 0.43% 0.28% -0.71% 2021-07-26
Bulgaria 0.2500 0.00 0.00% -0.15% -0.15% -0.15% 2021-07-27
Czech-Republic 1.7100 0.01 -0.01% -0.11% -0.06% 0.43% 2021-07-26
Østerrike -0.1780 0.02 0.02% -0.02% -0.21% 0.25% 2021-07-26
Belgia -0.1000 0.07 0.07% 0.05% -0.15% 0.28% 2021-07-27
Danmark -0.0810 0.03 0.03% 0.00% -0.18% 0.37% 2021-07-26
Finland -0.2430 0.00 0.00% -0.02% -0.24% 0.17% 2021-07-27
Slovakia -0.2180 0.01 -0.01% 0.05% 0.05% -0.38% 2021-07-26
Slovenia -0.0330 0.01 -0.01% 0.12% 0.12% -0.32% 2021-07-26
Tyrkia 16.9400 0.20 0.20% 4.84% 3.95% 5.03% 2021-07-26

Amerika Pris Dag Ukentlig Månedlig YTD Dato
10Y 1.2828 0.01 -0.01% 0.06% -0.20% 0.37% 2021-07-27
Brasil 9.2650 0.06 0.06% 0.03% 0.16% 2.29% 2021-07-26
Canada 1.2230 0.02 0.02% 0.08% -0.19% 0.55% 2021-07-26
Venezuela 10.4290 0.00 0.00% 0.00% 0.00% 0.00% 2021-07-26
Mexico 6.9900 0.02 -0.02% 0.13% 0.09% 1.69% 2021-07-26
Chile 4.5300 0.06 0.06% 1.70% 1.71% 1.42% 2021-07-26
Colombia 6.9890 0.09 0.09% 0.06% -0.04% 2.15% 2021-07-26

Asia Pris Dag Ukentlig Månedlig YTD Dato
Japan 0.0190 0.01 0.01% 0.01% -0.04% 0.00% 2021-07-27
India 6.1760 0.01 0.01% 0.06% 0.12% 0.28% 2021-07-27
Israel 1.0170 0.03 -0.03% -0.04% -0.11% 0.24% 2021-07-26
Kina 2.8850 0.00 0.00% -0.06% -0.26% -0.39% 2021-07-27
Hong-Kong 0.9310 0.04 0.04% 0.01% -0.31% 0.15% 2021-07-27
Indonesia 6.3300 0.02 0.02% -0.01% -0.26% 0.23% 2021-07-27
Sør-Korea 1.8580 0.01 -0.01% -0.03% -0.28% 0.14% 2021-07-27
Thailand 1.6200 0.01 -0.02% -0.08% -0.02% 0.45% 2021-07-23
Singapore 1.3380 0.01 0.01% -0.05% -0.27% 0.50% 2021-07-27
Malaysia 3.1610 0.02 0.02% 0.05% -0.15% 0.48% 2021-07-27
Philippine 3.8250 0.00 0.00% 0.80% 0.88% -0.62% 2021-07-27
Pakistan 9.8550 0.00 0.00% 0.00% 0.03% -0.08% 2021-07-27
Qatar 2.0410 0.01 0.01% 0.30% 0.34% -0.57% 2021-07-27
Taiwan 0.3550 0.00 0.00% 0.10% 0.12% -0.29% 2021-07-27
Vietnam 2.1130 0.00 0.00% -0.46% -0.43% -1.27% 2021-07-27

Australia Pris Dag Ukentlig Månedlig YTD Dato
Australia 1.2030 0.01 0.01% 0.01% -0.35% 0.23% 2021-07-27
New-Zealand 1.5500 0.03 0.03% -0.09% -0.31% 0.53% 2021-07-27

Afrika Pris Dag Ukentlig Månedlig YTD Dato
Sør-Afrika 8.8450 0.01 0.01% -0.11% -0.12% 0.11% 2021-07-27
Kenya 12.6660 0.00 0.00% 1.07% 0.77% 0.47% 2021-07-27
Nigeria 12.5730 0.02 0.02% 7.84% 7.72% 1.01% 2021-07-26
Zambia 32.0000 0.00 1.00% -0.75% -1.00% 0.50% 2021-07-26

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - 10-årig statsobligasjon.