Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.70 0.01 0.01% 0.03% 0.02% -1.08% 2020-09-18
10Y 0.17 0.01 -0.01% -0.01% -0.07% -0.46% 2020-09-18
Japan 0.00 0.01 -0.01% -0.02% -0.03% 0.23% 2020-09-18
Tyskland -0.48 0.01 0.01% 0.00% 0.02% 0.04% 2020-09-18
Frankrike -0.23 0.01 0.01% -0.03% -0.04% -0.01% 2020-09-18
Nederland -0.44 0.02 0.02% -0.01% -0.02% -0.07% 2020-09-18
Sveits -0.48 0.00 0.00% -0.03% 0.00% 0.29% 2020-09-18
New-Zealand 0.52 0.01 -0.01% -0.06% -0.17% -0.69% 2020-09-18
India 6.01 0.02 -0.02% -0.03% 0.00% -0.63% 2020-09-18
Italia 0.96 0.01 0.01% -0.07% -0.02% 0.07% 2020-09-18
Hellas 1.04 0.01 -0.01% -0.06% -0.05% -0.34% 2020-09-18
Mexico 5.62 0.01 0.01% -0.10% -0.14% -1.43% 2020-09-18
Canada 0.58 0.01 0.01% 0.03% -0.01% -0.86% 2020-09-18
Brasil 7.24 0.18 0.18% 0.13% 0.25% 0.05% 2020-09-18
Spania 0.22 0.02 0.02% -0.03% -0.01% -0.03% 2020-09-18
Portugal 0.29 0.02 0.02% -0.02% -0.06% 0.02% 2020-09-18
Australia 0.92 0.03 0.03% 0.02% 0.05% -0.13% 2020-09-18

Usa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.70 0.01 0.01% 0.03% 0.02% -1.08% 2020-09-18
1M 0.08 0.01 0.01% -0.01% 0.02% -1.87% 2020-09-18
3M 0.08 0.01 -0.01% -0.03% -0.02% -1.86% 2020-09-18
6M 0.10 0.00 0.00% -0.01% -0.02% -1.82% 2020-09-18
52W 0.12 0.00 0.00% -0.01% -0.01% -1.76% 2020-09-18
2Y 0.14 0.00 0.00% 0.01% 0.00% -1.60% 2020-09-18
3Y 0.16 0.01 0.01% 0.02% 0.00% -1.52% 2020-09-18
5Y 0.28 0.00 0.00% 0.03% 0.00% -1.37% 2020-09-18
7Y 0.48 0.01 0.01% 0.03% 0.00% -1.24% 2020-09-18
20Y 1.34 0.02 0.02% 0.04% -0.02% -0.87% 2020-09-18
30Y 1.45 0.02 0.02% 0.04% 0.04% -0.76% 2020-09-18

Storbritannia Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.17 0.01 -0.01% -0.01% -0.07% -0.46% 2020-09-18
1M -0.09 0.00 0.00% 0.00% -0.12% -0.85% 2020-09-18
3M -0.10 0.00 0.00% -0.01% -0.11% -0.85% 2020-09-18
6M -0.10 0.00 0.00% 0.00% -0.13% -0.84% 2020-09-18
52W -0.12 0.05 -0.05% -0.05% -0.17% -0.72% 2020-09-18
3Y -0.17 0.01 -0.01% 0.00% -0.12% -0.63% 2020-09-18
5Y -0.13 0.00 0.00% 0.00% -0.10% -0.58% 2020-09-18
7Y -0.02 0.01 -0.01% 0.00% -0.10% -0.46% 2020-09-18
20Y 0.70 0.01 -0.01% 0.00% 0.02% -0.27% 2020-09-18
30Y 0.75 0.00 0.00% 0.00% -0.07% -0.31% 2020-09-18
United Kingdom Bond Yield 2Y -0.13 0.01 -0.01% 0.01% -0.12% -0.65% 2020-09-18

Japan Pris Dag Ukentlig Månedlig Årlig Dato
Japan 0.00 0.01 -0.01% -0.02% -0.03% 0.23% 2020-09-18
Japan 1M -0.14 0.01 0.01% 0.00% -0.06% 0.03% 2020-09-18
Japan 3M -0.13 0.00 0.00% 0.02% -0.04% 0.01% 2020-09-18
Japan 6M -0.17 0.01 -0.01% -0.02% -0.04% 0.10% 2020-09-18
Japan 52W -0.16 0.01 -0.01% -0.01% -0.03% 0.12% 2020-09-18
Japan 2Y -0.15 0.01 -0.01% -0.01% -0.03% 0.15% 2020-09-18
Japan 3Y -0.15 0.01 -0.01% -0.01% -0.03% 0.17% 2020-09-18
Japan 5Y -0.13 0.01 -0.01% -0.02% -0.04% 0.21% 2020-09-18
Japan 7Y -0.11 0.00 0.00% -0.02% -0.03% 0.23% 2020-09-18
Japan 20Y 0.38 0.01 -0.01% -0.01% -0.04% 0.22% 2020-09-18
Japan 30Y 0.57 0.01 -0.01% 0.00% -0.03% 0.26% 2020-09-18

Tyskland Pris Dag Ukentlig Månedlig Årlig Dato
Tyskland -0.48 0.01 0.01% 0.00% 0.02% 0.04% 2020-09-18
Tyskland 3M -0.60 0.01 -0.01% 0.02% -0.07% 0.03% 2020-09-18
Tyskland 6M -0.60 0.01 -0.01% -0.01% -0.01% 0.04% 2020-09-18
Tyskland 52W -0.61 0.01 -0.01% 0.00% -0.06% 0.08% 2020-09-18
Tyskland 2Y -0.71 0.00 0.00% -0.01% -0.05% 0.00% 2020-09-18
Tyskland 3Y -0.74 0.00 0.00% 0.00% -0.02% 0.02% 2020-09-18
Tyskland 5Y -0.70 0.01 -0.01% -0.01% -0.03% 0.03% 2020-09-18
Tyskland 7Y -0.62 0.01 0.01% 0.00% -0.01% 0.06% 2020-09-18
Tyskland 30Y -0.04 0.02 0.02% 0.01% 0.00% -0.03% 2020-09-18

Frankrike Pris Dag Ukentlig Månedlig Årlig Dato
Frankrike -0.23 0.01 0.01% -0.03% -0.04% -0.01% 2020-09-18
Frankrike 1M -0.60 0.00 0.00% 0.00% -0.04% -0.02% 2020-09-18
Frankrike 52W -0.58 0.00 0.00% 0.01% -0.02% 0.02% 2020-09-18
Frankrike 2Y -0.67 0.01 -0.01% -0.01% -0.05% -0.01% 2020-09-18
Frankrike 3M -0.60 0.00 0.00% -0.02% -0.04% -0.03% 2020-09-18
Frankrike 3Y -0.66 0.01 0.01% -0.02% -0.04% 0.00% 2020-09-18
Frankrike 5Y -0.61 0.00 0.00% -0.03% -0.05% -0.03% 2020-09-18
Frankrike 6M -0.59 0.00 0.00% 0.04% 0.01% 0.00% 2020-09-18
Frankrike 7Y -0.47 0.01 0.01% -0.02% -0.05% -0.03% 2020-09-18
Frankrike 20Y 0.20 0.00 0.00% -0.04% -0.04% -0.12% 2020-09-18
Frankrike 30Y 0.47 0.01 0.01% -0.04% -0.03% -0.17% 2020-09-18

Italia Pris Dag Ukentlig Månedlig Årlig Dato
Italia 1M -0.50 0.00 0.00% -0.02% -0.03% -0.23% 2020-09-18
Italia 52W -0.30 0.00 0.00% -0.02% -0.06% -0.08% 2020-09-18
Italia 2Y -0.20 0.00 0.00% -0.04% -0.08% 0.03% 2020-09-18
Italia 3M -0.49 0.00 0.00% -0.02% -0.01% -0.20% 2020-09-18
Italia 3Y -0.07 0.01 0.01% -0.05% -0.06% -0.01% 2020-09-18
Italia 6M -0.39 0.00 0.00% -0.04% -0.03% -0.12% 2020-09-18
Italia 30Y 1.87 0.00 0.00% -0.08% -0.01% -0.10% 2020-09-18
Italia 0.96 0.01 0.01% -0.07% -0.02% 0.07% 2020-09-18
Italia 20Y 1.50 0.01 0.01% -0.06% -0.02% -0.10% 2020-09-18
Italia 5Y 0.33 0.01 0.01% -0.08% -0.07% 0.00% 2020-09-18
Italia 7Y 0.55 0.02 0.02% -0.07% -0.04% 0.03% 2020-09-18

Russland Pris Dag Ukentlig Månedlig Årlig Dato
Russland 3M 4.15 0.01 -0.01% 0.00% 0.02% -2.72% 2020-09-10
Russland 1M 4.14 0.01 -0.01% % 0.01% -2.73% 2020-09-11
Russland 6M 4.18 0.00 0.00% % 0.05% -2.66% 2020-09-11
Russland 20Y 6.60 0.00 0.00% 0.04% 0.23% -0.82% 2020-09-18
Russland 2Y 4.59 0.03 0.03% 0.04% -0.05% -2.06% 2020-09-18
Russland 7Y 5.87 0.02 0.02% 0.01% 0.12% -1.01% 2020-09-18
Russland 6.18 0.01 -0.01% -0.02% 0.08% -0.83% 2020-09-18
Russland 52W 4.00 0.04 0.04% 0.06% -0.11% -2.65% 2020-09-18
Russland 5Y 5.42 0.03 0.03% 0.02% 0.12% -1.40% 2020-09-18
Russland 3Y 4.51 0.11 -0.11% -0.08% -0.22% -2.19% 2020-09-18

Australia Pris Dag Ukentlig Månedlig Årlig Dato
New-Zealand 0.52 0.01 -0.01% -0.06% -0.17% -0.69% 2020-09-18
Australia 5Y 0.43 0.03 0.03% 0.06% 0.03% -0.36% 2020-09-18
Australia 52W 0.14 0.01 -0.01% -0.01% -0.10% -0.70% 2020-09-18
Australia 20Y 1.49 0.01 0.01% -0.02% 0.03% 0.03% 2020-09-18
Australia 2Y 0.21 0.00 0.00% 0.01% -0.08% -0.59% 2020-09-18
Australia 30Y 1.81 0.01 0.01% -0.03% 0.02% 0.16% 2020-09-18
Australia 0.92 0.03 0.03% 0.02% 0.05% -0.13% 2020-09-18
Australia 7Y 0.64 0.02 0.02% 0.06% 0.04% -0.26% 2020-09-18
Australia 3Y 0.22 0.01 0.01% -0.02% -0.05% -0.55% 2020-09-18

Canada Pris Dag Ukentlig Månedlig Årlig Dato
Canada 52W 0.22 0.00 0.00% 0.00% 0.01% -1.50% 2020-09-18
Canada 6M 0.17 0.00 0.00% 0.00% -0.01% -1.48% 2020-09-18
Canada 2Y 0.25 0.00 0.00% 0.00% -0.05% -1.35% 2020-09-18
Canada 0.58 0.01 0.01% 0.03% -0.01% -0.86% 2020-09-18
Canada 30Y 1.10 0.01 0.01% 0.05% 0.00% -0.48% 2020-09-18
Canada 5Y 0.37 0.00 0.00% 0.01% -0.03% -1.10% 2020-09-18
Canada 3Y 0.26 0.01 -0.01% 0.00% -0.03% -1.28% 2020-09-18
Canada 1M 0.13 0.01 0.01% -0.01% -0.03% -1.49% 2020-09-18
Canada 3M 0.14 0.01 -0.01% -0.01% -0.03% -1.50% 2020-09-18
Canada 20Y 0.84 0.01 0.01% 0.04% -0.03% -0.72% 2020-09-18
Canada 7Y 0.34 0.00 0.00% 0.01% -0.04% -1.10% 2020-09-18

Kina Pris Dag Ukentlig Månedlig Årlig Dato
Kina 20Y 3.72 0.04 0.04% 0.04% 0.02% 0.18% 2020-09-18
Kina 3.14 0.02 -0.02% -0.02% 0.12% 0.02% 2020-09-18
Kina 52W 2.57 0.04 0.04% 0.05% 0.16% 0.05% 2020-09-18
Kina 2Y 2.69 0.05 0.05% -0.01% 0.14% 0.00% 2020-09-18
Kina 30Y 3.80 0.00 0.00% 0.00% 0.05% 0.04% 2020-09-18
Kina 3Y 2.80 0.03 -0.03% -0.06% 0.04% 0.02% 2020-09-18
Kina 5Y 2.92 0.03 -0.03% -0.05% 0.06% -0.05% 2020-09-18
Kina 7Y 3.17 0.02 -0.02% 0.00% 0.11% -0.01% 2020-09-18

India Pris Dag Ukentlig Månedlig Årlig Dato
India 3M 3.28 0.01 0.01% 0.02% 0.01% -2.03% 2020-09-18
India 6M 3.48 0.01 0.01% 0.02% 0.10% -1.96% 2020-09-18
India 6.01 0.02 -0.02% -0.03% 0.00% -0.63% 2020-09-18
India 52W 3.65 0.05 0.05% 0.27% 0.05% -2.07% 2020-09-18
India 2Y 4.43 0.04 0.04% -0.04% 0.17% -1.38% 2020-09-18
India 30Y 6.68 0.01 -0.01% 0.00% 0.13% -0.33% 2020-09-18
India 3Y 4.96 0.03 -0.03% -0.13% 0.11% -1.09% 2020-09-18
India 5Y 5.40 0.02 -0.02% -0.10% 0.17% -0.98% 2020-09-18
India 7Y 6.10 0.04 -0.04% -0.03% 0.10% -0.41% 2020-09-18

Brasil Pris Dag Ukentlig Månedlig Årlig Dato
Brasil 3M 2.03 0.00 -0.02% -0.09% 0.12% -3.43% 2020-09-18
Brasil 7.24 0.18 0.18% 0.13% 0.25% 0.05% 2020-09-18
Brasil 52W 2.76 0.08 0.08% 0.08% 0.53% -2.19% 2020-09-18
Brasil 2Y 3.44 0.15 0.15% 0.14% 0.31% -1.96% 2020-09-18
Brasil 3Y 5.15 0.24 0.24% 0.25% 0.55% -0.81% 2020-09-18
Brasil 5Y 6.09 0.22 0.22% 0.28% 0.57% -0.61% 2020-09-18
Brasil 6M 2.19 0.05 0.05% -0.01% 0.07% -2.89% 2020-09-18

Sør-Afrika Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Afrika 3M 4.90 0.63 0.63% -0.15% 1.65% 0.50% 2020-09-18
Sør-Afrika 5Y 7.14 0.01 0.01% -0.06% -0.36% -0.20% 2020-09-18
Sør-Afrika 9.15 0.01 0.01% -0.16% -0.14% 0.94% 2020-09-18
Sør-Afrika 2Y 4.54 0.01 -0.01% 0.11% 0.03% -2.13% 2020-09-18
Sør-Afrika 20Y 11.24 0.01 0.01% -0.15% -0.16% 1.49% 2020-09-18
Sør-Afrika 30Y 11.25 0.01 -0.01% -0.18% -0.23% 1.47% 2020-09-18

Indonesia Pris Dag Ukentlig Månedlig Årlig Dato
Indonesia 1M 3.53 0.00 0.00% 0.08% -0.03% -2.30% 2020-09-18
Indonesia 3M 3.63 0.00 0.00% 0.08% 0.03% -2.28% 2020-09-18
Indonesia 6M 3.73 0.00 0.00% 0.03% -0.10% -2.30% 2020-09-18
Indonesia 3Y 4.93 0.01 -0.01% 0.19% -0.04% -1.61% 2020-09-18
Indonesia 6.92 0.01 -0.01% -0.06% 0.19% -0.33% 2020-09-18
Indonesia 52W 3.32 0.03 0.03% -0.05% -0.44% -2.73% 2020-09-18
Indonesia 20Y 7.39 0.00 0.00% -0.03% 0.02% -0.40% 2020-09-18
Indonesia 30Y 7.39 0.02 0.02% -0.03% 0.00% -0.66% 2020-09-18
Indonesia 5Y 5.51 0.00 0.00% -0.01% -0.23% -1.11% 2020-09-18

Sør-Korea Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Korea 52W 0.69 0.00 0.00% 0.05% 0.11% -0.62% 2020-09-13
Sør-Korea 20Y 1.66 0.01 0.01% -0.04% 0.09% 0.25% 2020-09-14
Sør-Korea 2Y 0.89 0.00 0.00% 0.02% 0.15% -0.47% 2020-09-14
Sør-Korea 30Y 1.66 0.01 0.01% -0.03% 0.09% 0.25% 2020-09-14
Sør-Korea 3Y 0.92 0.01 -0.01% -0.05% 0.09% -0.41% 2020-09-14
Sør-Korea 5Y 1.22 0.01 -0.01% -0.04% 0.12% -0.17% 2020-09-14
Sør-Korea 1.50 0.01 -0.01% -0.03% 0.16% 0.05% 2020-09-18

Hellas Pris Dag Ukentlig Månedlig Årlig Dato
Hellas 1M -0.64 0.04 -0.04% -0.19% -1.15% -1.84% 2020-09-18
Hellas 3M -0.23 0.00 0.00% -0.02% -0.43% -1.57% 2020-09-18
Hellas 6M -0.04 0.00 0.00% 0.00% -0.15% -1.35% 2020-09-18
Hellas 20Y 1.33 0.00 0.00% -0.08% -0.18% -0.74% 2020-09-18
Hellas 1.04 0.01 -0.01% -0.06% -0.05% -0.34% 2020-09-18

Portugal Pris Dag Ukentlig Månedlig Årlig Dato
Portugal 52W -0.52 0.00 0.00% -0.01% -0.06% -0.13% 2020-09-18
Portugal 2Y -0.63 0.03 -0.03% -0.03% -0.20% -0.12% 2020-09-18
Portugal 3M -0.52 0.03 0.03% 0.03% -0.07% -0.08% 2020-09-18
Portugal 3Y -0.47 0.03 -0.03% -0.05% -0.15% -0.11% 2020-09-18
Portugal 5Y -0.28 0.01 -0.01% -0.04% -0.11% -0.08% 2020-09-18
Portugal 6M -0.56 0.01 0.01% -0.01% -0.10% -0.17% 2020-09-18
Portugal 7Y -0.02 0.01 0.01% -0.04% -0.08% -0.08% 2020-09-18
Portugal 0.29 0.02 0.02% -0.02% -0.06% 0.02% 2020-09-18
Portugal 20Y 0.67 0.01 0.01% -0.03% -0.06% -0.20% 2020-09-18
Portugal 30Y 1.01 0.02 0.02% -0.01% -0.03% -0.19% 2020-09-18

Europa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.17 0.01 -0.01% -0.01% -0.07% -0.46% 2020-09-18
1M -0.09 0.00 0.00% 0.00% -0.12% -0.85% 2020-09-18
3M -0.10 0.00 0.00% -0.01% -0.11% -0.85% 2020-09-18
6M -0.10 0.00 0.00% 0.00% -0.13% -0.84% 2020-09-18
52W -0.12 0.05 -0.05% -0.05% -0.17% -0.72% 2020-09-18
3Y -0.17 0.01 -0.01% 0.00% -0.12% -0.63% 2020-09-18
5Y -0.13 0.00 0.00% 0.00% -0.10% -0.58% 2020-09-18
7Y -0.02 0.01 -0.01% 0.00% -0.10% -0.46% 2020-09-18
20Y 0.70 0.01 -0.01% 0.00% 0.02% -0.27% 2020-09-18
30Y 0.75 0.00 0.00% 0.00% -0.07% -0.31% 2020-09-18
Tyskland -0.48 0.01 0.01% 0.00% 0.02% 0.04% 2020-09-18
Tyskland 3M -0.60 0.01 -0.01% 0.02% -0.07% 0.03% 2020-09-18
Tyskland 6M -0.60 0.01 -0.01% -0.01% -0.01% 0.04% 2020-09-18
Tyskland 52W -0.61 0.01 -0.01% 0.00% -0.06% 0.08% 2020-09-18
Tyskland 2Y -0.71 0.00 0.00% -0.01% -0.05% 0.00% 2020-09-18
Tyskland 3Y -0.74 0.00 0.00% 0.00% -0.02% 0.02% 2020-09-18
Tyskland 5Y -0.70 0.01 -0.01% -0.01% -0.03% 0.03% 2020-09-18
Tyskland 7Y -0.62 0.01 0.01% 0.00% -0.01% 0.06% 2020-09-18
Tyskland 30Y -0.04 0.02 0.02% 0.01% 0.00% -0.03% 2020-09-18
Italia 1M -0.50 0.00 0.00% -0.02% -0.03% -0.23% 2020-09-18
Italia 52W -0.30 0.00 0.00% -0.02% -0.06% -0.08% 2020-09-18
Italia 2Y -0.20 0.00 0.00% -0.04% -0.08% 0.03% 2020-09-18
Italia 3M -0.49 0.00 0.00% -0.02% -0.01% -0.20% 2020-09-18
Italia 3Y -0.07 0.01 0.01% -0.05% -0.06% -0.01% 2020-09-18
Russland 3M 4.15 0.01 -0.01% 0.00% 0.02% -2.72% 2020-09-10
Russland 1M 4.14 0.01 -0.01% % 0.01% -2.73% 2020-09-11
Russland 6M 4.18 0.00 0.00% % 0.05% -2.66% 2020-09-11
Bulgaria 0.15 0.00 0.00% 0.00% -0.25% -0.28% 2020-09-16
Litauen 0.14 0.01 -0.01% 0.00% -0.06% -0.26% 2020-09-17
Østerrike -0.35 0.01 -0.01% -0.01% -0.06% -0.10% 2020-09-18
Belgia -0.26 0.01 0.01% -0.04% -0.05% -0.08% 2020-09-18
Frankrike -0.23 0.01 0.01% -0.03% -0.04% -0.01% 2020-09-18
Frankrike 1M -0.60 0.00 0.00% 0.00% -0.04% -0.02% 2020-09-18
Frankrike 52W -0.58 0.00 0.00% 0.01% -0.02% 0.02% 2020-09-18
Frankrike 2Y -0.67 0.01 -0.01% -0.01% -0.05% -0.01% 2020-09-18
Frankrike 3M -0.60 0.00 0.00% -0.02% -0.04% -0.03% 2020-09-18
Frankrike 3Y -0.66 0.01 0.01% -0.02% -0.04% 0.00% 2020-09-18
Frankrike 5Y -0.61 0.00 0.00% -0.03% -0.05% -0.03% 2020-09-18
Frankrike 6M -0.59 0.00 0.00% 0.04% 0.01% 0.00% 2020-09-18
Frankrike 7Y -0.47 0.01 0.01% -0.02% -0.05% -0.03% 2020-09-18
Hellas 1M -0.64 0.04 -0.04% -0.19% -1.15% -1.84% 2020-09-18
Hellas 3M -0.23 0.00 0.00% -0.02% -0.43% -1.57% 2020-09-18
Hellas 6M -0.04 0.00 0.00% 0.00% -0.15% -1.35% 2020-09-18
Ungarn 2.29 0.02 -0.02% -0.02% -0.04% 0.21% 2020-09-18
Irland -0.14 0.03 0.03% -0.04% -0.01% -0.19% 2020-09-18
Nederland -0.44 0.02 0.02% -0.01% -0.02% -0.07% 2020-09-18
Danmark -0.39 0.02 0.02% -0.01% -0.03% 0.09% 2020-09-18
Finland -0.33 0.01 0.01% -0.02% -0.01% -0.09% 2020-09-18
Portugal 52W -0.52 0.00 0.00% -0.01% -0.06% -0.13% 2020-09-18
Portugal 2Y -0.63 0.03 -0.03% -0.03% -0.20% -0.12% 2020-09-18
Portugal 3M -0.52 0.03 0.03% 0.03% -0.07% -0.08% 2020-09-18
Portugal 3Y -0.47 0.03 -0.03% -0.05% -0.15% -0.11% 2020-09-18
Portugal 5Y -0.28 0.01 -0.01% -0.04% -0.11% -0.08% 2020-09-18
Portugal 6M -0.56 0.01 0.01% -0.01% -0.10% -0.17% 2020-09-18
Portugal 7Y -0.02 0.01 0.01% -0.04% -0.08% -0.08% 2020-09-18
Sveits -0.48 0.00 0.00% -0.03% 0.00% 0.29% 2020-09-18
Sverige -0.09 0.01 0.01% -0.01% -0.05% 0.11% 2020-09-18
Kroatia 0.80 0.00 0.00% -0.04% -0.19% 0.23% 2020-09-18
Island 2.57 0.05 0.05% -0.02% 0.08% -1.00% 2020-09-18
Tyrkia 13.04 0.20 -0.20% -0.05% -0.54% -1.56% 2020-09-18
Norge 0.67 0.01 0.01% -0.03% -0.03% -0.61% 2020-09-18
Romania 3.38 0.11 0.11% -0.07% -0.79% -0.85% 2020-09-18
Polen 1.35 0.02 -0.02% -0.02% 0.21% -0.69% 2020-09-18
Russland 2Y 4.59 0.03 0.03% 0.04% -0.05% -2.06% 2020-09-18
Russland 7Y 5.87 0.02 0.02% 0.01% 0.12% -1.01% 2020-09-18
Russland 6.18 0.01 -0.01% -0.02% 0.08% -0.83% 2020-09-18
Russland 52W 4.00 0.04 0.04% 0.06% -0.11% -2.65% 2020-09-18
Russland 5Y 5.42 0.03 0.03% 0.02% 0.12% -1.40% 2020-09-18
Italia 30Y 1.87 0.00 0.00% -0.08% -0.01% -0.10% 2020-09-18
Frankrike 20Y 0.20 0.00 0.00% -0.04% -0.04% -0.12% 2020-09-18
Frankrike 30Y 0.47 0.01 0.01% -0.04% -0.03% -0.17% 2020-09-18
Spania 0.22 0.02 0.02% -0.03% -0.01% -0.03% 2020-09-18
Portugal 0.29 0.02 0.02% -0.02% -0.06% 0.02% 2020-09-18
Portugal 20Y 0.67 0.01 0.01% -0.03% -0.06% -0.20% 2020-09-18
Portugal 30Y 1.01 0.02 0.02% -0.01% -0.03% -0.19% 2020-09-18
Czech-Republic 0.83 0.09 -0.09% -0.15% -0.15% -0.57% 2020-09-18
Russland 3Y 4.51 0.11 -0.11% -0.08% -0.22% -2.19% 2020-09-18
Italia 0.96 0.01 0.01% -0.07% -0.02% 0.07% 2020-09-18
Italia 20Y 1.50 0.01 0.01% -0.06% -0.02% -0.10% 2020-09-18
Italia 5Y 0.33 0.01 0.01% -0.08% -0.07% 0.00% 2020-09-18
Italia 7Y 0.55 0.02 0.02% -0.07% -0.04% 0.03% 2020-09-18
Hellas 20Y 1.33 0.00 0.00% -0.08% -0.18% -0.74% 2020-09-18
Hellas 1.04 0.01 -0.01% -0.06% -0.05% -0.34% 2020-09-18
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-09-18
Russland 20Y 6.60 0.00 0.00% 0.04% 0.23% -0.82% 2020-09-18
Slovakia -0.33 0.01 0.01% -0.02% -0.16% -0.12% 2020-09-18
Slovenia -0.09 0.03 0.03% -0.01% -0.05% -0.17% 2020-09-18
Turkey Bond Yield 2Y 13.24 0.35 0.35% 0.43% 0.36% -1.33% 2020-09-18
Sweden Bond Yield 2Y -0.38 0.00 0.00% -0.01% -0.05% 0.21% 2020-09-18
United Kingdom Bond Yield 2Y -0.13 0.01 -0.01% 0.01% -0.12% -0.65% 2020-09-18
Spain Bond Yield 2Y -0.52 0.00 0.00% -0.03% -0.08% -0.07% 2020-09-18
Switzerland Bond Yield 2Y -0.87 0.00 0.00% 0.00% -0.04% 0.02% 2020-09-18
Finland Bond Yield 2Y -0.68 0.03 0.03% -0.03% -0.08% -0.04% 2020-09-18
Denmark Bond Yield 2Y -0.71 0.08 -0.08% -0.07% -0.14% 0.07% 2020-09-18
Netherlands Bond Yield 2Y -0.68 0.00 0.00% -0.01% -0.06% 0.03% 2020-09-18
Belgium Bond Yield 2Y -0.68 0.01 -0.01% -0.01% -0.04% -0.09% 2020-09-18
Nederland 3M -0.60 0.01 -0.01% -0.01% -0.06% -0.04% 2020-09-18
Nederland 6M -0.60 0.01 -0.01% -0.01% -0.04% 0.05% 2020-09-18
Spania 3M -0.52 0.01 -0.01% -0.03% -0.02% -0.04% 2020-09-18
Spania 3Y -0.48 0.01 -0.01% -0.05% -0.06% -0.06% 2020-09-18
Spania 5Y -0.31 0.01 0.01% -0.04% -0.06% -0.11% 2020-09-18
Spania 6M -0.49 0.00 0.00% -0.02% -0.04% -0.02% 2020-09-18
Spania 52W -0.49 0.00 0.00% -0.04% -0.05% -0.07% 2020-09-18

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.70 0.01 0.01% 0.03% 0.02% -1.08% 2020-09-18
1M 0.08 0.01 0.01% -0.01% 0.02% -1.87% 2020-09-18
3M 0.08 0.01 -0.01% -0.03% -0.02% -1.86% 2020-09-18
6M 0.10 0.00 0.00% -0.01% -0.02% -1.82% 2020-09-18
52W 0.12 0.00 0.00% -0.01% -0.01% -1.76% 2020-09-18
2Y 0.14 0.00 0.00% 0.01% 0.00% -1.60% 2020-09-18
3Y 0.16 0.01 0.01% 0.02% 0.00% -1.52% 2020-09-18
5Y 0.28 0.00 0.00% 0.03% 0.00% -1.37% 2020-09-18
7Y 0.48 0.01 0.01% 0.03% 0.00% -1.24% 2020-09-18
20Y 1.34 0.02 0.02% 0.04% -0.02% -0.87% 2020-09-18
30Y 1.45 0.02 0.02% 0.04% 0.04% -0.76% 2020-09-18
Canada 20Y 0.84 0.01 0.01% 0.04% -0.03% -0.72% 2020-09-18
Canada 7Y 0.34 0.00 0.00% 0.01% -0.04% -1.10% 2020-09-18
Canada 1M 0.13 0.01 0.01% -0.01% -0.03% -1.49% 2020-09-18
Canada 3M 0.14 0.01 -0.01% -0.01% -0.03% -1.50% 2020-09-18
Brasil 3M 2.03 0.00 -0.02% -0.09% 0.12% -3.43% 2020-09-18
Canada 2Y 0.25 0.00 0.00% 0.00% -0.05% -1.35% 2020-09-18
Chile 2.68 0.02 0.02% 0.09% 0.13% -0.06% 2020-09-11
Colombia 4.93 0.00 0.00% -0.04% -0.31% -0.88% 2020-09-12
Canada 52W 0.22 0.00 0.00% 0.00% 0.01% -1.50% 2020-09-18
Canada 6M 0.17 0.00 0.00% 0.00% -0.01% -1.48% 2020-09-18
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-09-18
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-09-18
Mexico 5.62 0.01 0.01% -0.10% -0.14% -1.43% 2020-09-18
Canada 0.58 0.01 0.01%