Pris Dag Ukentlig Månedlig Årlig Dato
10Y 1.81 0.04 -0.05% 0.01% -0.12% -1.11% 2019-12-11
10Y 0.78 0.03 -0.03% 0.03% -0.03% -0.50% 2019-12-11
Japan 0.00 0.01 0.01% 0.08% 0.08% -0.04% 2019-12-09
Tyskland -0.30 0.01 0.01% 0.00% 0.00% 0.00% 2019-12-10
Nederland -0.16 0.00 -0.02% -0.02% -0.05% -0.59% 2019-12-10
Sveits -0.59 0.03 0.03% 0.00% 0.00% 0.00% 2019-12-10
Australia 1.17 0.03 0.01% 0.08% -0.13% -1.30% 2019-12-11
Italia 1.33 0.03 -0.03% -0.05% 0.03% -1.68% 2019-12-11
Canada 1.61 0.00 -0.02% 0.04% -0.03% -0.55% 2019-12-11
Frankrike 0.00 0.02 -0.03% 0.00% -0.06% -0.74% 2019-12-11
Hellas 1.40 0.60 -0.60% 0.00% 0.00% 0.00% 2019-12-11
India 6.75 0.03 0.05% 0.30% 0.23% -0.65% 2019-12-11
Mexico 6.81 0.08 -0.03% -0.16% -0.09% -2.12% 2019-12-11
Spania 0.43 0.04 -0.04% -0.02% -0.03% -1.00% 2019-12-11
Portugal 0.36 0.04 -0.03% -0.02% -0.01% -1.37% 2019-12-11
New-Zealand 1.58 0.07 -0.03% 0.17% 0.15% -0.96% 2019-12-09
Brasil 6.78 0.01 0.01% -0.15% 0.12% -3.26% 2019-12-09

Usa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 1.81 0.04 -0.05% 0.01% -0.12% -1.11% 2019-12-11
1M 1.53 0.01 0.00% -0.13% -0.03% -0.75% 2019-12-09
3M 1.53 0.00 0.04% -0.01% 0.00% -0.86% 2019-12-09
6M 1.57 0.01 0.01% 0.00% -0.02% -0.99% 2019-12-11
52W 1.55 0.01 -0.01% -0.01% -0.03% -1.15% 2019-12-11
2Y 1.62 0.04 -0.04% 0.03% -0.03% -1.15% 2019-12-11
3Y 1.63 0.04 -0.04% 0.03% -0.05% -1.15% 2019-12-11
5Y 1.67 0.02 -0.05% 0.03% -0.08% -1.13% 2019-12-11
7Y 1.74 0.05 -0.05% 0.02% -0.09% -1.09% 2019-12-11
20Y 2.29 0.06 -0.06% -0.02% -0.17% -0.88% 2019-12-11
30Y 2.23 0.03 -0.03% 0.00% -0.16% -0.92% 2019-12-11

Storbritannia Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.78 0.03 -0.03% 0.03% -0.03% -0.50% 2019-12-11
1M 0.80 0.01 -0.08% -0.01% -0.05% 0.01% 2019-12-09
3M 0.74 0.01 0.01% -0.01% -0.01% -0.01% 2019-12-09
6M 0.77 0.01 0.02% 0.01% 0.05% 0.00% 2019-12-09
52W 0.67 0.02 -0.02% -0.03% -0.02% -0.09% 2019-12-11
3Y 0.54 0.03 -0.03% 0.00% 0.02% -0.20% 2019-12-11
5Y 0.60 0.01 0.00% 0.02% 0.02% -0.31% 2019-12-11
7Y 0.59 0.00 -0.01% 0.04% 0.02% -0.41% 2019-12-11
20Y 1.18 0.02 -0.02% 0.01% -0.03% -0.57% 2019-12-11
30Y 1.28 0.02 -0.02% 0.00% -0.04% -0.55% 2019-12-11
United Kingdom Bond Yield 2Y 0.57 0.02 -0.02% -0.01% 0.02% -0.20% 2019-12-11

Japan Pris Dag Ukentlig Månedlig Årlig Dato
Japan 0.00 0.01 0.01% 0.08% 0.08% -0.04% 2019-12-09
Japan 1M -0.15 0.00 0.04% -0.04% 0.00% 0.06% 2019-12-09
Japan 3M -0.08 0.06 0.06% 0.13% 0.09% 0.12% 2019-12-09
Japan 6M -0.10 0.10 0.02% 0.10% 0.09% 0.07% 2019-12-09
Japan 52W -0.13 0.01 0.01% 0.03% 0.04% 0.04% 2019-12-09
Japan 2Y -0.11 0.02 0.02% 0.06% 0.08% 0.03% 2019-12-09
Japan 3Y -0.14 0.02 0.02% 0.06% 0.05% 0.01% 2019-12-09
Japan 5Y -0.10 0.02 0.03% 0.08% 0.11% 0.04% 2019-12-09
Japan 7Y -0.11 0.02 0.03% 0.09% 0.09% 0.00% 2019-12-09
Japan 20Y 0.30 0.01 0.01% 0.02% -0.02% -0.27% 2019-12-11
Japan 30Y 0.44 0.01 0.01% 0.00% -0.05% -0.36% 2019-12-11

Tyskland Pris Dag Ukentlig Månedlig Årlig Dato
Tyskland -0.30 0.01 0.01% 0.00% 0.00% 0.00% 2019-12-10
Tyskland 3M -0.69 0.01 -0.01% -0.08% -0.10% 0.05% 2019-12-09
Tyskland 6M -0.61 0.00 0.00% -0.01% 0.01% 0.09% 2019-12-09
Tyskland 52W -0.63 0.00 -0.04% -0.03% -0.02% 0.01% 2019-12-09
Tyskland 2Y -0.67 0.01 -0.02% -0.04% -0.02% -0.09% 2019-12-09
Tyskland 3Y -0.64 0.01 -0.01% 0.02% 0.04% -0.14% 2019-12-09
Tyskland 5Y -0.58 0.02 -0.06% 0.03% 0.04% -0.31% 2019-12-09
Tyskland 7Y -0.47 0.02 -0.02% 0.08% 0.07% -0.43% 2019-12-09
Tyskland 30Y 0.21 0.02 -0.03% 0.03% -0.05% -0.65% 2019-12-11

Frankrike Pris Dag Ukentlig Månedlig Årlig Dato
Frankrike 1M -0.83 0.00 0.01% -0.12% -0.24% 0.06% 2019-12-09
Frankrike 52W -0.59 0.00 -0.01% -0.02% 0.01% -0.02% 2019-12-09
Frankrike 2Y -0.62 0.01 -0.02% 0.00% -0.01% -0.21% 2019-12-09
Frankrike 3M -0.65 0.01 -0.03% -0.06% -0.01% 0.10% 2019-12-09
Frankrike 3Y -0.59 0.01 -0.01% 0.02% 0.02% -0.32% 2019-12-09
Frankrike 5Y -0.41 0.01 -0.01% 0.03% 0.03% -0.46% 2019-12-09
Frankrike 6M -0.64 0.01 -0.01% -0.02% -0.02% -0.01% 2019-12-09
Frankrike 7Y -0.24 0.02 -0.06% 0.06% 0.06% -0.50% 2019-12-09
Frankrike 30Y 0.82 0.02 -0.03% 0.05% -0.06% -0.83% 2019-12-10
Frankrike 0.00 0.02 -0.03% 0.00% -0.06% -0.74% 2019-12-11
Frankrike 20Y 0.48 0.02 -0.02% 0.01% -0.06% -0.87% 2019-12-11

Italia Pris Dag Ukentlig Månedlig Årlig Dato
Italia 1M -0.39 0.01 0.01% -0.07% -0.07% -0.03% 2019-12-09
Italia 52W -0.16 0.02 -0.01% -0.05% 0.04% -0.48% 2019-12-09
Italia 3M -0.35 0.01 -0.01% -0.08% -0.02% -0.09% 2019-12-09
Italia 6M -0.22 0.00 0.00% 0.00% 0.04% -0.32% 2019-12-09
Italia 2Y 0.02 0.01 -0.04% -0.07% -0.08% -0.61% 2019-12-10
Italia 1.33 0.03 -0.03% -0.05% 0.03% -1.68% 2019-12-11
Italia 20Y 2.03 0.03 -0.03% -0.04% 0.06% -1.46% 2019-12-11
Italia 30Y 2.40 0.04 -0.04% -0.03% 0.07% -1.23% 2019-12-11
Italia 3Y 0.06 0.02 0.01% -0.06% -0.03% -1.15% 2019-12-11
Italia 5Y 0.52 0.05 -0.05% -0.07% -0.03% -1.54% 2019-12-11
Italia 7Y 0.92 0.01 -0.04% -0.07% 0.01% -1.71% 2019-12-11

Russland Pris Dag Ukentlig Månedlig Årlig Dato
Russland 1M 6.30 0.01 -0.01% -0.04% -0.07% -1.10% 2019-12-06
Russland 3M 6.27 0.01 -0.01% -0.01% -0.04% -1.33% 2019-12-06
Russland 6M 6.22 0.00 0.00% -0.01% -0.06% -1.63% 2019-12-06
Russland 2Y 5.81 0.01 -0.04% -0.09% -0.11% -2.15% 2019-12-09
Russland 3Y 5.90 0.01 -0.02% -0.08% -0.10% -2.45% 2019-12-09
Russland 5Y 6.22 0.01 -0.01% -0.05% 0.02% -2.13% 2019-12-10
Russland 6.39 0.01 0.00% -0.05% -0.04% -2.29% 2019-12-11
Russland 52W 5.81 0.06 -0.07% 0.00% -0.20% -1.98% 2019-12-11
Russland 20Y 6.87 0.02 -0.02% -0.02% -0.12% -1.87% 2019-12-11
Russland 7Y 6.29 0.01 0.01% 0.01% -0.08% -2.20% 2019-12-11

Australia Pris Dag Ukentlig Månedlig Årlig Dato
New-Zealand 1.58 0.07 -0.03% 0.17% 0.15% -0.96% 2019-12-09
Australia 1.17 0.03 0.01% 0.08% -0.13% -1.30% 2019-12-11
Australia 52W 0.84 0.04 0.04% 0.05% -0.05% -1.06% 2019-12-11
Australia 20Y 1.57 0.01 0.01% 0.09% -0.12% -1.22% 2019-12-11
Australia 2Y 0.76 0.03 0.03% 0.03% -0.10% -1.19% 2019-12-11
Australia 30Y 1.75 0.00 0.00% 0.09% -0.13% -1.22% 2019-12-11
Australia 3Y 0.72 0.03 0.02% 0.03% -0.13% -1.24% 2019-12-11
Australia 5Y 0.77 0.02 0.02% 0.04% -0.14% -1.30% 2019-12-11
Australia 7Y 0.93 0.00 0.00% 0.06% -0.14% -1.30% 2019-12-11
New Zealand Bond Yield 2Y 1.05 0.00 0.00% 0.14% 0.25% -0.85% 2019-11-14

Canada Pris Dag Ukentlig Månedlig Årlig Dato
Canada 3M 1.65 0.00 0.01% 0.01% -0.02% 0.00% 2019-12-06
Canada 52W 1.73 0.04 0.03% 0.04% 0.06% -0.25% 2019-12-09
Canada 1M 1.67 0.01 -0.03% -0.03% -0.06% 0.06% 2019-12-10
Canada 30Y 1.70 0.01 -0.02% 0.13% -0.07% -0.61% 2019-12-10
Canada 3Y 1.65 0.01 -0.01% 0.11% 0.04% -0.43% 2019-12-10
Canada 6M 1.71 0.02 -0.02% 0.02% 0.01% -0.14% 2019-12-10
Canada 1.61 0.00 -0.02% 0.04% -0.03% -0.55% 2019-12-11
Canada 20Y 1.69 0.02 -0.02% 0.06% -0.06% -0.59% 2019-12-11
Canada 2Y 1.66 0.01 -0.01% 0.11% 0.06% -0.40% 2019-12-11
Canada 5Y 1.61 0.01 0.00% 0.05% 0.01% -0.48% 2019-12-11
Canada 7Y 1.61 0.00 -0.02% 0.04% -0.01% -0.50% 2019-12-11

Kina Pris Dag Ukentlig Månedlig Årlig Dato
Kina 52W 2.74 0.07 0.01% 0.05% 0.05% 0.11% 2019-12-09
Kina 20Y 3.57 0.02 -0.01% 0.00% -0.08% -0.03% 2019-12-09
Kina 7Y 3.16 0.03 0.01% 0.00% -0.08% -0.09% 2019-12-09
Kina 2Y 2.84 0.01 -0.04% -0.01% -0.06% 0.02% 2019-12-10
Kina 30Y 3.80 0.00 0.00% -0.02% -0.09% 0.01% 2019-12-10
Kina 3Y 2.82 0.01 0.01% -0.01% -0.05% -0.06% 2019-12-10
Kina 5Y 2.99 0.00 0.00% -0.02% -0.04% -0.02% 2019-12-10
Kina 3.18 0.05 0.00% -0.03% -0.06% -0.16% 2019-12-11

India Pris Dag Ukentlig Månedlig Årlig Dato
India 30Y 7.23 0.05 0.03% 0.10% 0.00% -0.46% 2019-12-09
India 2Y 5.73 0.01 0.03% 0.25% 0.12% -1.42% 2019-12-10
India 6.75 0.03 0.05% 0.30% 0.23% -0.65% 2019-12-11
India 52W 5.62 0.03 -0.03% 0.21% 0.06% -1.48% 2019-12-11
India 3M 5.02 0.06 -0.07% 0.09% -0.07% -1.69% 2019-12-11
India 3Y 6.37 0.02 0.00% 0.34% 0.30% -0.84% 2019-12-11
India 5Y 6.53 0.16 0.17% 0.38% 0.23% -0.82% 2019-12-11
India 6M 5.17 0.02 0.03% 0.07% 0.00% -1.80% 2019-12-11
India 7Y 6.95 0.04 0.08% 0.28% 0.18% -0.45% 2019-12-11

Brasil Pris Dag Ukentlig Månedlig Årlig Dato
Brasil 2Y 5.15 0.07 -0.05% -0.12% 0.14% -2.79% 2019-12-06
Brasil 3M 4.58 0.04 -0.06% -0.17% -0.19% -1.95% 2019-12-06
Brasil 5Y 6.31 0.05 -0.01% -0.16% 0.20% -2.72% 2019-12-06
Brasil 6.78 0.01 0.01% -0.15% 0.12% -3.26% 2019-12-09
Brasil 52W 4.50 0.01 -0.01% -0.08% 0.04% -2.24% 2019-12-10
Brasil 3Y 5.49 0.01 0.02% -0.18% 0.16% -3.07% 2019-12-10
Brasil 6M 4.39 0.01 -0.01% -0.10% -0.12% -2.14% 2019-12-10

Sør-Afrika Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Afrika 3M 6.00 0.00 0.00% 0.00% 0.00% -0.24% 2019-12-09
Sør-Afrika 8.38 0.05 -0.05% -0.05% -0.09% -0.78% 2019-12-11
Sør-Afrika 20Y 10.19 0.04 -0.04% -0.01% 0.12% 0.10% 2019-12-11
Sør-Afrika 2Y 6.71 0.02 -0.02% -0.04% 0.04% 0.49% 2019-12-11
Sør-Afrika 30Y 10.27 0.05 -0.05% 0.01% 0.16% 0.10% 2019-12-11
Sør-Afrika 5Y 7.29 0.03 -0.03% -0.13% -0.18% -1.12% 2019-12-11

Indonesia Pris Dag Ukentlig Månedlig Årlig Dato
Indonesia 1M 4.73 0.00 0.00% 0.00% -0.23% -0.88% 2019-12-09
Indonesia 52W 5.20 0.05 0.05% 0.01% -0.20% -1.20% 2019-12-09
Indonesia 20Y 7.70 0.01 0.02% 0.00% 0.14% -0.77% 2019-12-09
Indonesia 3M 4.88 0.00 0.00% 0.00% -0.68% -1.09% 2019-12-09
Indonesia 3Y 6.25 0.00 0.02% 0.02% 0.03% -1.36% 2019-12-09
Indonesia 5Y 6.54 0.02 -0.01% -0.09% 0.10% -1.60% 2019-12-09
Indonesia 6M 5.12 0.00 -0.01% -0.04% 0.11% -1.08% 2019-12-10
Indonesia 7.13 0.01 0.00% -0.05% 0.11% -1.00% 2019-12-11
Indonesia 30Y 7.73 0.02 -0.02% -0.06% -0.03% -1.12% 2019-12-11

Sør-Korea Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Korea 52W 1.34 0.02 -0.02% -0.04% -0.06% -0.40% 2019-12-09
Sør-Korea 5Y 1.49 0.02 -0.01% -0.04% -0.16% -0.43% 2019-12-09
Sør-Korea 20Y 1.57 0.05 0.00% -0.12% -0.18% -0.40% 2019-12-10
Sør-Korea 2Y 1.41 0.01 -0.01% -0.03% -0.14% -0.42% 2019-12-10
Sør-Korea 30Y 1.53 0.05 0.00% -0.13% -0.20% -0.40% 2019-12-10
Sør-Korea 3Y 1.41 0.01 0.03% -0.02% -0.06% -0.36% 2019-12-10
Sør-Korea 1.65 0.00 -0.02% -0.09% -0.14% -0.37% 2019-12-11

Hellas Pris Dag Ukentlig Månedlig Årlig Dato
Hellas 1M 3.60 0.90 -2.57% -3.30% -0.32% -0.39% 2019-12-06
Hellas 3M 0.93 0.03 -0.30% -0.70% -0.21% -0.84% 2019-12-06
Hellas 6M 0.40 0.01 -0.07% -0.05% 0.00% -1.16% 2019-12-06
Hellas 1.40 0.60 -0.60% 0.00% 0.00% 0.00% 2019-12-11
Hellas 20Y 2.19 0.02 0.02% -0.15% 0.03% -2.91% 2019-12-11

Portugal Pris Dag Ukentlig Månedlig Årlig Dato
Portugal 52W -0.49 0.00 -0.01% -0.03% -0.07% -0.17% 2019-12-09
Portugal 2Y -0.53 0.02 -0.03% -0.01% 0.01% -0.33% 2019-12-09
Portugal 3M -0.46 0.00 0.00% 0.02% -0.07% 0.16% 2019-12-09
Portugal 3Y -0.33 0.01 -0.05% -0.01% 0.07% -0.21% 2019-12-09
Portugal 5Y -0.09 0.04 -0.04% 0.02% 0.07% -0.63% 2019-12-09
Portugal 6M -0.44 0.00 0.00% -0.01% -0.03% 0.02% 2019-12-09
Portugal 0.36 0.04 -0.03% -0.02% -0.01% -1.37% 2019-12-11
Portugal 20Y 0.95 0.04 -0.04% -0.02% 0.01% -1.61% 2019-12-11
Portugal 30Y 1.32 0.01 -0.03% -0.02% 0.01% -1.59% 2019-12-11
Portugal 7Y 0.14 0.06 -0.03% 0.02% 0.06% -0.99% 2019-12-11

Europa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.78 0.03 -0.03% 0.03% -0.03% -0.50% 2019-12-11
1M 0.80 0.01 -0.08% -0.01% -0.05% 0.01% 2019-12-09
3M 0.74 0.01 0.01% -0.01% -0.01% -0.01% 2019-12-09
6M 0.77 0.01 0.02% 0.01% 0.05% 0.00% 2019-12-09
52W 0.67 0.02 -0.02% -0.03% -0.02% -0.09% 2019-12-11
3Y 0.54 0.03 -0.03% 0.00% 0.02% -0.20% 2019-12-11
5Y 0.60 0.01 0.00% 0.02% 0.02% -0.31% 2019-12-11
7Y 0.59 0.00 -0.01% 0.04% 0.02% -0.41% 2019-12-11
20Y 1.18 0.02 -0.02% 0.01% -0.03% -0.57% 2019-12-11
30Y 1.28 0.02 -0.02% 0.00% -0.04% -0.55% 2019-12-11
Tyskland -0.30 0.01 0.01% 0.00% 0.00% 0.00% 2019-12-10
Tyskland 3M -0.69 0.01 -0.01% -0.08% -0.10% 0.05% 2019-12-09
Tyskland 6M -0.61 0.00 0.00% -0.01% 0.01% 0.09% 2019-12-09
Tyskland 52W -0.63 0.00 -0.04% -0.03% -0.02% 0.01% 2019-12-09
Tyskland 2Y -0.67 0.01 -0.02% -0.04% -0.02% -0.09% 2019-12-09
Tyskland 3Y -0.64 0.01 -0.01% 0.02% 0.04% -0.14% 2019-12-09
Tyskland 5Y -0.58 0.02 -0.06% 0.03% 0.04% -0.31% 2019-12-09
Tyskland 7Y -0.47 0.02 -0.02% 0.08% 0.07% -0.43% 2019-12-09
Tyskland 30Y 0.21 0.02 -0.03% 0.03% -0.05% -0.65% 2019-12-11
Sverige 0.04 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-11
Frankrike 0.00 0.02 -0.03% 0.00% -0.06% -0.74% 2019-12-11
Frankrike 20Y 0.48 0.02 -0.02% 0.01% -0.06% -0.87% 2019-12-11
Hellas 1.40 0.60 -0.60% 0.00% 0.00% 0.00% 2019-12-11
Hellas 20Y 2.19 0.02 0.02% -0.15% 0.03% -2.91% 2019-12-11
Irland 0.01 0.01 -0.01% -0.03% -0.13% -1.00% 2019-12-11
Spania 0.43 0.04 -0.04% -0.02% -0.03% -1.00% 2019-12-11
Portugal 0.36 0.04 -0.03% -0.02% -0.01% -1.37% 2019-12-11
Portugal 20Y 0.95 0.04 -0.04% -0.02% 0.01% -1.61% 2019-12-11
Portugal 30Y 1.32 0.01 -0.03% -0.02% 0.01% -1.59% 2019-12-11
Portugal 7Y 0.14 0.06 -0.03% 0.02% 0.06% -0.99% 2019-12-11
Frankrike 30Y 0.82 0.02 -0.03% 0.05% -0.06% -0.83% 2019-12-10
Norge 1.47 0.02 0.00% 0.00% -0.12% -0.39% 2019-12-10
Nederland -0.16 0.00 -0.02% -0.02% -0.05% -0.59% 2019-12-10
Sveits -0.59 0.03 0.03% 0.00% 0.00% 0.00% 2019-12-10
Russland 5Y 6.22 0.01 -0.01% -0.05% 0.02% -2.13% 2019-12-10
Italia 1.33 0.03 -0.03% -0.05% 0.03% -1.68% 2019-12-11
Italia 20Y 2.03 0.03 -0.03% -0.04% 0.06% -1.46% 2019-12-11
Italia 30Y 2.40 0.04 -0.04% -0.03% 0.07% -1.23% 2019-12-11
Italia 3Y 0.06 0.02 0.01% -0.06% -0.03% -1.15% 2019-12-11
Italia 5Y 0.52 0.05 -0.05% -0.07% -0.03% -1.54% 2019-12-11
Italia 7Y 0.92 0.01 -0.04% -0.07% 0.01% -1.71% 2019-12-11
Island 3.73 0.00 0.10% 0.09% 0.14% -1.76% 2019-12-09
Russland 2Y 5.81 0.01 -0.04% -0.09% -0.11% -2.15% 2019-12-09
Russland 3Y 5.90 0.01 -0.02% -0.08% -0.10% -2.45% 2019-12-09
Tyrkia 12.25 0.21 -0.07% 0.08% -0.11% -5.12% 2019-12-09
Belgia 0.00 0.01 -0.02% -0.01% -0.05% -0.75% 2019-12-10
Italia 2Y 0.02 0.01 -0.04% -0.07% -0.08% -0.61% 2019-12-10
Danmark -0.27 0.02 -0.07% 0.07% 0.04% -0.50% 2019-12-09
Finland -0.05 0.02 -0.02% 0.06% 0.06% -0.59% 2019-12-09
Frankrike 1M -0.83 0.00 0.01% -0.12% -0.24% 0.06% 2019-12-09
Frankrike 52W -0.59 0.00 -0.01% -0.02% 0.01% -0.02% 2019-12-09
Frankrike 2Y -0.62 0.01 -0.02% 0.00% -0.01% -0.21% 2019-12-09
Frankrike 3M -0.65 0.01 -0.03% -0.06% -0.01% 0.10% 2019-12-09
Frankrike 3Y -0.59 0.01 -0.01% 0.02% 0.02% -0.32% 2019-12-09
Frankrike 5Y -0.41 0.01 -0.01% 0.03% 0.03% -0.46% 2019-12-09
Frankrike 6M -0.64 0.01 -0.01% -0.02% -0.02% -0.01% 2019-12-09
Frankrike 7Y -0.24 0.02 -0.06% 0.06% 0.06% -0.50% 2019-12-09
Portugal 52W -0.49 0.00 -0.01% -0.03% -0.07% -0.17% 2019-12-09
Portugal 2Y -0.53 0.02 -0.03% -0.01% 0.01% -0.33% 2019-12-09
Portugal 3M -0.46 0.00 0.00% 0.02% -0.07% 0.16% 2019-12-09
Portugal 3Y -0.33 0.01 -0.05% -0.01% 0.07% -0.21% 2019-12-09
Portugal 5Y -0.09 0.04 -0.04% 0.02% 0.07% -0.63% 2019-12-09
Portugal 6M -0.44 0.00 0.00% -0.01% -0.03% 0.02% 2019-12-09
Euro Area Government Bond 0.31 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-15
Ungarn 1.94 0.02 -0.07% -0.01% -0.16% -1.34% 2019-12-05
Hellas 1M 3.60 0.90 -2.57% -3.30% -0.32% -0.39% 2019-12-06
Hellas 3M 0.93 0.03 -0.30% -0.70% -0.21% -0.84% 2019-12-06
Hellas 6M 0.40 0.01 -0.07% -0.05% 0.00% -1.16% 2019-12-06
Litauen 0.38 0.00 0.00% -0.03% 0.03% -0.83% 2019-12-06
Russland 1M 6.30 0.01 -0.01% -0.04% -0.07% -1.10% 2019-12-06
Russland 3M 6.27 0.01 -0.01% -0.01% -0.04% -1.33% 2019-12-06
Russland 6M 6.22 0.00 0.00% -0.01% -0.06% -1.63% 2019-12-06
Bulgaria 0.40 0.00 0.00% 0.00% 0.00% -0.50% 2019-12-07
Kroatia 0.64 0.00 0.01% -0.08% 0.10% -1.49% 2019-12-09
Czech-Republic 1.48 0.03 -0.01% -0.03% -0.11% -0.55% 2019-12-09
Østerrike -0.08 0.03 -0.03% 0.05% 0.03% -0.60% 2019-12-09
Italia 1M -0.39 0.01 0.01% -0.07% -0.07% -0.03% 2019-12-09
Italia 52W -0.16 0.02 -0.01% -0.05% 0.04% -0.48% 2019-12-09
Italia 3M -0.35 0.01 -0.01% -0.08% -0.02% -0.09% 2019-12-09
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-11
Polen 2.02 0.18 0.18% 0.00% 0.00% 0.00% 2019-12-11
Romania 4.73 0.04 0.04% 0.01% 0.33% -0.05% 2019-12-11
Russland 6.39 0.01 0.00% -0.05% -0.04% -2.29% 2019-12-11
Russland 52W 5.81 0.06 -0.07% 0.00% -0.20% -1.98% 2019-12-11
Russland 20Y 6.87 0.02 -0.02% -0.02% -0.12% -1.87% 2019-12-11
Russland 7Y 6.29 0.01 0.01% 0.01% -0.08% -2.20% 2019-12-11
Slovakia 0.06 0.01 -0.02% -0.02% 0.00% -0.95% 2019-12-11
Slovenia 0.19 0.01 -0.04% 0.01% -0.06% -0.95% 2019-12-11
Turkey Bond Yield 2Y 11.74 0.01 0.00% -0.04% -0.19% -8.67% 2019-12-11
Belgium Bond Yield 2Y -0.64 0.01 0.00% -0.02% -0.04% -0.11% 2019-12-12
Finland Bond Yield 2Y -0.63 0.04 0.03% 0.06% -0.01% -0.08% 2019-12-12
Netherlands Bond Yield 2Y -0.64 0.01 -0.01% -0.01% -0.02% -0.11% 2019-12-12
United Kingdom Bond Yield 2Y 0.57 0.02 -0.02% -0.01% 0.02% -0.20% 2019-12-11
Switzerland Bond Yield 2Y -0.66 0.09 -0.01% 0.03% -0.04% -0.01% 2019-12-11
Spain Bond Yield 2Y -0.41 0.00 -0.01% 0.00% -0.02% -0.25% 2019-12-11
Sweden Bond Yield 2Y -0.33 0.02 0.03% 0.01% 0.05% 0.13% 2019-12-11
Denmark Bond Yield 2Y -0.64 0.07 0.00% -0.01% 0.00% -0.12% 2019-12-11
Nederland 3M -0.65 0.02 0.01% 0.06% 0.00% 0.15% 2019-12-11
Nederland 6M -0.67 0.07 0.06% 0.04% -0.08% 0.06% 2019-12-11
Spania 3M -0.55 0.02 -0.04% -0.04% -0.02% -0.11% 2019-12-11
Spania 6M -0.43 0.00 0.00% 0.01% 0.06% -0.04% 2019-12-11
Spania 52W -0.45 0.00 0.00% 0.07% 0.01% -0.13% 2019-12-11
Spania 3Y -0.37 0.01 -0.01% 0.01% 0.05% -0.44% 2019-12-09
Spania 5Y -0.07 0.03 -0.06% 0.06% 0.10% -0.47% 2019-12-09

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
10Y 1.81 0.04 -0.05% 0.01% -0.12% -1.11% 2019-12-11
1M 1.53 0.01 0.00% -0.13% -0.03% -0.75% 2019-12-09
3M 1.53 0.00 0.04% -0.01% 0.00% -0.86% 2019-12-09
6M 1.57 0.01 0.01% 0.00% -0.02% -0.99% 2019-12-11
52W 1.55 0.01 -0.01% -0.01% -0.03% -1.15% 2019-12-11
2Y 1.62 0.04 -0.04% 0.03% -0.03% -1.15% 2019-12-11
3Y 1.63 0.04 -0.04% 0.03% -0.05% -1.15% 2019-12-11
5Y 1.67 0.02 -0.05% 0.03% -0.08% -1.13% 2019-12-11
7Y 1.74 0.05 -0.05% 0.02% -0.09% -1.09% 2019-12-11
20Y 2.29 0.06 -0.06% -0.02% -0.17% -0.88% 2019-12-11
30Y 2.23 0.03 -0.03% 0.00% -0.16% -0.92% 2019-12-11
Chile 3.62 0.06 -0.16% 0.27% 0.19% -1.13% 2019-12-06
Canada 3M 1.65 0.00 0.01% 0.01% -0.02% 0.00% 2019-12-06
Brasil 2Y 5.15 0.07 -0.05% -0.12% 0.14% -2.79% 2019-12-06
Brasil 3M 4.58 0.04 -0.06% -0.17% -0.19% -1.95% 2019-12-06
Brasil 5Y 6.31 0.05 -0.01% -0.16% 0.20% -2.72% 2019-12-06
Canada 52W 1.73 0.04 0.03% 0.04% 0.06% -0.25% 2019-12-09
Brasil 6.78 0.01 0.01% -0.15% 0.12% -3.26% 2019-12-09
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-11
Canada 1M 1.67 0.01 -0.03% -0.03% -0.06% 0.06% 2019-12-10
Canada 30Y 1.70 0.01 -0.02% 0.13% -0.07% -0.61% 2019-12-10
Canada 3Y 1.65 0.01 -0.01% 0.11% 0.04% -0.43% 2019-12-10
Canada 6M 1.71 0.02 -0.02% 0.02% 0.01% -0.14% 2019-12-10
Brasil 52W 4.50 0.01 -0.01% -0.08% 0.04% -2.24% 2019-12-10
Brasil 3Y 5.49 0.01 0.02% -0.18% 0.16% -3.07% 2019-12-10
Brasil 6M 4.39 0.01 -0.01% -0.10% -0.12% -2.14% 2019-12-10
Colombia 6.01 0.04 -0.04% -0.10% -0.09% -0.87% 2019-12-11
Canada 1.61 0.00 -0.02% 0.04% -0.03% -0.55% 2019-12-11
Canada 20Y 1.69 0.02 -0.02% 0.06% -0.06% -0.59% 2019-12-11
Canada 2Y 1.66 0.01 -0.01% 0.11% 0.06% -0.40% 2019-12-11
Canada 5Y 1.61 0.01 0.00% 0.05% 0.01% -0.48% 2019-12-11
Canada 7Y 1.61 0.00 -0.02% 0.04% -0.01% -0.50% 2019-12-11
Mexico 6.81 0.08 -0.03% -0.16% -0.09% -2.12% 2019-12-11
Peru 15Y 5Y 0.00 5.43 -5.43% 0.00% -5.43% -5.43% 2019-12-11

Asia Pris Dag Ukentlig Månedlig Årlig Dato
Japan 0.00 0.01 0.01% 0.08% 0.08% -0.04% 2019-12-09
Japan 1M -0.15 0.00 0.04% -0.04% 0.00% 0.06% 2019-12-09
Japan 3M -0.08 0.06 0.06% 0.13% 0.09% 0.12% 2019-12-09
Japan 6M -0.10 0.10 0.02% 0.10% 0.09% 0.07% 2019-12-09
Japan 52W -0.13 0.01 0.01% 0.03% 0.04% 0.04% 2019-12-09
Japan 2Y -0.11 0.02 0.02% 0.06% 0.08% 0.03% 2019-12-09
Japan 3Y -0.14 0.02 0.02% 0.06% 0.05% 0.01% 2019-12-09
Japan 5Y -0.10 0.02 0.03% 0.08% 0.11% 0.04% 2019-12-09
Japan 7Y -0.11 0.02 0.03% 0.09% 0.09% 0.00% 2019-12-09
Japan 20Y 0.30 0.01 0.01% 0.02% -0.02% -0.27% 2019-12-11
Japan 30Y 0.44 0.01 0.01% 0.00% -0.05% -0.36% 2019-12-11
Sør-Korea 1.65 0.00 -0.02% -0.09% -0.14% -0.37% 2019-12-11
Kina 52W 2.74 0.07 0.01% 0.05% 0.05% 0.11% 2019-12-09
Kina 20Y 3.57 0.02 -0.01% 0.00% -0.08% -0.03% 2019-12-09
Kina 7Y 3.16 0.03 0.01% 0.00% -0.08% -0.09% 2019-12-09
Indonesia 1M 4.73 0.00 0.00% 0.00% -0.23% -0.88% 2019-12-09
Indonesia 52W 5.20 0.05 0.05% 0.01% -0.20% -1.20% 2019-12-09
Indonesia 20Y 7.70 0.01 0.02% 0.00% 0.14% -0.77% 2019-12-09
Indonesia 3M 4.88 0.00 0.00% 0.00% -0.68% -1.09% 2019-12-09
Indonesia 3Y 6.25 0.00 0.02% 0.02% 0.03% -1.36% 2019-12-09
Indonesia 5Y 6.54 0.02 -0.01% -0.09% 0.10% -1.60% 2019-12-09
India 30Y 7.23 0.05 0.03% 0.10% 0.00% -0.46% 2019-12-09
Sør-Korea 52W 1.34 0.02 -0.02% -0.04% -0.06% -0.40% 2019-12-09
Sør-Korea 5Y 1.49 0.02 -0.01% -0.04% -0.16% -0.43% 2019-12-09
Thailand 1.61 0.01 -0.06% -0.11% -0.17% -1.09% 2019-12-09
Singapore 1.76 0.00 -0.02% -0.03% -0.06% -0.57% 2019-12-09
Malaysia 3.44 0.01 0.00% 0.00% 0.01% -0.66% 2019-12-09
Philippine 4.63 0.02 -0.08% -0.14% -0.06% -2.70% 2019-12-09
Pakistan 11.28 0.00 -0.03% -0.11% -0.12% -1.45% 2019-12-09
Qatar 2.59 0.04 -0.02% -0.07% -0.19% -1.37% 2019-12-09
Taiwan 0.70 0.02 -0.01% -0.01% -0.02% -0.21% 2019-12-09
Vietnam 3.51 0.01 0.00% -0.03% -0.23% -1.69% 2019-12-09
Kina 2Y 2.84 0.01 -0.04% -0.01% -0.06% 0.02% 2019-12-10
Kina 30Y 3.80 0.00 0.00% -0.02% -0.09% 0.01% 2019-12-10
Kina 3Y 2.82 0.01 0.01% -0.01% -0.05% -0.06% 2019-12-10
Kina 5Y 2.99 0.00 0.00% -0.02% -0.04% -0.02% 2019-12-10
Hong-Kong 1.65 0.00 0.01% 0.01% -0.05% -0.49% 2019-12-10
Indonesia 6M 5.12 0.00 -0.01% -0.04% 0.11% -1.08% 2019-12-10
India 2Y 5.73 0.01 0.03% 0.25% 0.12% -1.42% 2019-12-10
Sør-Korea 20Y 1.57 0.05 0.00% -0.12% -0.18% -0.40% 2019-12-10
Sør-Korea 2Y 1.41 0.01 -0.01% -0.03% -0.14% -0.42% 2019-12-10
Sør-Korea 30Y 1.53 0.05 0.00% -0.13% -0.20% -0.40% 2019-12-10
Sør-Korea 3Y 1.41 0.01 0.03% -0.02% -0.06% -0.36% 2019-12-10
Kina 3.18 0.05 0.00% -0.03% -0.06% -0.16% 2019-12-11
Indonesia 7.13 0.01 0.00% -0.05% 0.11% -1.00% 2019-12-11
Indonesia 30Y 7.73 0.02 -0.02% -0.06% -0.03% -1.12% 2019-12-11
India 6.75 0.03 0.05% 0.30% 0.23% -0.65% 2019-12-11
India 52W