Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.78 0.10 0.09% 0.07% 0.27% -1.75% 2020-04-07
10Y 0.41 0.08 0.08% 0.06% 0.25% -0.71% 2020-04-07
Japan 0.01 0.00 0.00% -0.01% 0.16% 0.06% 2020-04-07
Tyskland -0.32 0.10 0.11% 0.14% 0.52% -0.32% 2020-04-07
Nederland -0.04 0.11 0.11% 0.17% 0.59% -0.24% 2020-04-07
Sveits -0.25 0.07 0.07% 0.10% 0.67% 0.04% 2020-04-07
New-Zealand 1.12 0.07 0.07% 0.01% 0.25% -0.88% 2020-04-07
Brasil 7.80 0.08 0.12% 0.35% 1.28% -0.99% 2020-04-07
Frankrike 0.18 0.11 0.11% 0.19% 0.56% -0.18% 2020-04-07
India 6.41 0.11 0.11% 0.28% 0.35% -0.99% 2020-04-07
Mexico 7.28 0.14 -0.19% 0.09% 0.54% -0.73% 2020-04-07
Australia 0.95 0.15 0.16% 0.16% 0.35% -0.91% 2020-04-07
Italia 1.64 0.10 0.09% 0.10% 0.23% -1.00% 2020-04-07
Canada 0.84 0.08 0.09% 0.16% 0.32% -0.88% 2020-04-07
Hellas 1.85 0.05 -0.04% 0.21% -0.04% -1.63% 2020-04-07
Spania 0.86 0.13 0.13% 0.17% 0.58% -0.23% 2020-04-07
Portugal 0.86 0.02 0.08% 0.07% 0.57% -0.33% 2020-04-07

Usa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.78 0.10 0.09% 0.07% 0.27% -1.75% 2020-04-07
1M 0.08 0.00 0.01% 0.04% -0.51% -2.35% 2020-04-07
3M 0.15 0.05 0.04% 0.01% -0.24% -2.28% 2020-04-07
6M 0.21 0.05 0.04% 0.07% -0.16% -2.26% 2020-04-07
52W 0.20 0.03 0.03% 0.05% -0.09% -2.23% 2020-04-07
2Y 0.28 0.01 0.02% 0.06% -0.06% -2.07% 2020-04-07
3Y 0.39 0.05 0.05% 0.10% 0.01% -1.93% 2020-04-07
5Y 0.50 0.06 0.06% 0.13% 0.08% -1.82% 2020-04-07
7Y 0.67 0.08 0.09% 0.12% 0.17% -1.74% 2020-04-07
20Y 1.40 0.10 0.11% 0.14% 0.33% -1.50% 2020-04-07
30Y 1.37 0.08 0.08% 0.01% 0.43% -1.56% 2020-04-07

Storbritannia Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.41 0.08 0.08% 0.06% 0.25% -0.71% 2020-04-07
1M 0.22 0.06 0.06% 0.00% -0.34% -0.53% 2020-04-07
3M 0.37 0.14 0.14% 0.15% -0.08% -0.39% 2020-04-07
6M 0.26 0.06 0.06% 0.05% -0.14% -0.50% 2020-04-07
52W 0.19 0.07 0.06% 0.06% -0.05% -0.57% 2020-04-07
3Y 0.19 0.07 0.07% 0.04% 0.09% -0.54% 2020-04-07
5Y 0.24 0.07 0.07% 0.03% 0.14% -0.62% 2020-04-07
7Y 0.24 0.07 0.08% 0.07% 0.17% -0.70% 2020-04-07
20Y 0.77 0.05 0.05% 0.02% 0.35% -0.80% 2020-04-07
30Y 0.84 0.04 0.05% 0.02% 0.34% -0.82% 2020-04-07
United Kingdom Bond Yield 2Y 0.18 0.07 0.07% 0.04% 0.09% -0.54% 2020-04-07

Japan Pris Dag Ukentlig Månedlig Årlig Dato
Japan 0.01 0.00 0.00% -0.01% 0.16% 0.06% 2020-04-07
Japan 1M -0.10 0.03 0.03% 0.11% 0.11% 0.04% 2020-04-07
Japan 3M -0.10 0.04 0.04% 0.11% 0.23% 0.06% 2020-04-07
Japan 6M -0.10 0.07 0.07% 0.13% 0.15% 0.05% 2020-04-07
Japan 52W -0.12 0.01 0.01% 0.02% 0.17% 0.04% 2020-04-07
Japan 2Y -0.13 0.00 0.00% 0.02% 0.19% 0.03% 2020-04-07
Japan 3Y -0.14 0.00 0.00% -0.01% 0.19% 0.03% 2020-04-07
Japan 5Y -0.09 0.00 0.00% 0.02% 0.21% 0.08% 2020-04-07
Japan 7Y -0.11 0.00 0.00% 0.03% 0.28% 0.06% 2020-04-07
Japan 20Y 0.32 0.02 0.02% 0.00% 0.17% -0.04% 2020-04-07
Japan 30Y 0.45 0.03 0.03% 0.04% 0.19% -0.08% 2020-04-07

Tyskland Pris Dag Ukentlig Månedlig Årlig Dato
Tyskland -0.32 0.10 0.11% 0.14% 0.52% -0.32% 2020-04-07
Tyskland 3M -0.68 0.00 0.00% -0.01% -0.03% -0.19% 2020-04-07
Tyskland 6M -0.52 0.14 0.16% 0.19% 0.23% 0.00% 2020-04-07
Tyskland 52W -0.56 0.03 0.03% 0.16% 0.32% -0.01% 2020-04-07
Tyskland 2Y -0.60 0.04 0.04% 0.09% 0.40% -0.03% 2020-04-07
Tyskland 3Y -0.65 0.02 0.02% 0.07% 0.40% -0.06% 2020-04-07
Tyskland 5Y -0.53 0.08 0.08% 0.11% 0.46% -0.09% 2020-04-07
Tyskland 7Y -0.48 0.10 0.10% 0.12% 0.49% -0.20% 2020-04-07
Tyskland 30Y 0.09 0.10 0.10% 0.05% 0.56% -0.55% 2020-04-07

Frankrike Pris Dag Ukentlig Månedlig Årlig Dato
Frankrike 1M -0.54 0.03 0.03% -0.04% 0.10% -0.04% 2020-04-07
Frankrike 52W -0.47 0.00 0.00% 0.02% 0.25% 0.00% 2020-04-07
Frankrike 2Y -0.43 0.05 0.10% 0.14% 0.34% 0.08% 2020-04-07
Frankrike 3M -0.52 0.01 -0.01% -0.02% 0.14% -0.01% 2020-04-07
Frankrike 3Y -0.34 0.06 0.08% 0.14% 0.40% 0.09% 2020-04-07
Frankrike 5Y -0.19 0.09 0.09% 0.14% 0.45% 0.04% 2020-04-07
Frankrike 6M -0.48 0.01 -0.01% 0.00% 0.15% 0.03% 2020-04-07
Frankrike 7Y 0.00 0.09 0.09% 0.14% 0.53% 0.06% 2020-04-07
Frankrike 0.18 0.11 0.11% 0.19% 0.56% -0.18% 2020-04-07
Frankrike 30Y 0.91 0.08 0.08% 0.07% 0.62% -0.48% 2020-04-07
Frankrike 20Y 0.65 0.09 0.10% 0.11% 0.64% -0.34% 2020-04-07

Italia Pris Dag Ukentlig Månedlig Årlig Dato
Italia 1M -0.10 0.05 -0.04% 0.07% 0.14% 0.18% 2020-04-07
Italia 2Y 0.59 0.10 0.10% 0.20% 0.14% 0.04% 2020-04-07
Italia 3M -0.01 0.05 -0.05% 0.01% 0.21% 0.19% 2020-04-07
Italia 1.64 0.10 0.09% 0.10% 0.23% -1.00% 2020-04-07
Italia 52W 0.38 0.09 0.13% 0.25% 0.33% 0.33% 2020-04-07
Italia 20Y 2.26 0.09 0.09% 0.09% 0.28% -0.98% 2020-04-07
Italia 30Y 2.53 0.08 0.08% 0.08% 0.27% -0.93% 2020-04-07
Italia 3Y 0.62 0.09 0.09% 0.17% 0.10% -0.39% 2020-04-07
Italia 5Y 1.04 0.12 0.12% 0.19% 0.17% -0.63% 2020-04-07
Italia 6M 0.33 0.12 0.08% 0.31% 0.38% 0.42% 2020-04-07
Italia 7Y 1.27 0.11 0.11% 0.14% 0.19% -0.79% 2020-04-07

Russland Pris Dag Ukentlig Månedlig Årlig Dato
Russland 1M 5.83 0.03 -0.01% -0.03% -0.16% -1.78% 2020-04-07
Russland 3M 5.89 0.03 -0.03% -0.03% -0.19% -1.79% 2020-04-07
Russland 6M 5.97 0.18 -0.18% -0.18% -0.17% -1.79% 2020-04-07
Russland 6.78 0.04 0.04% -0.03% 0.32% -1.52% 2020-04-07
Russland 5Y 6.60 0.07 0.07% -0.11% -0.13% -1.41% 2020-04-07
Russland 7Y 6.54 0.06 -0.06% -0.05% -0.25% -1.62% 2020-04-07
Russland 3Y 6.31 0.05 -0.05% -0.22% -0.21% -1.65% 2020-04-07
Russland 2Y 6.21 0.03 -0.03% -0.13% -0.33% -1.48% 2020-04-07
Russland 52W 5.77 0.02 0.02% -0.25% -0.60% -1.77% 2020-04-07
Russland 20Y 6.94 0.07 -0.07% -0.33% -0.13% -1.59% 2020-04-07

Australia Pris Dag Ukentlig Månedlig Årlig Dato
New-Zealand 1.12 0.07 0.07% 0.01% 0.25% -0.88% 2020-04-07
Australia 20Y 1.61 0.16 0.16% 0.13% 0.62% -0.70% 2020-04-07
Australia 52W 0.24 0.01 -0.01% -0.04% -0.20% -1.33% 2020-04-07
Australia 7Y 0.69 0.11 0.11% 0.11% 0.17% -1.00% 2020-04-07
Australia 30Y 1.86 0.25 0.25% 0.16% 0.70% -0.63% 2020-04-07
Australia 2Y 0.26 0.03 0.03% 0.00% -0.17% -1.22% 2020-04-07
Australia 3Y 0.29 0.03 0.04% 0.02% -0.07% -1.12% 2020-04-07
Australia 0.95 0.15 0.16% 0.16% 0.35% -0.91% 2020-04-07
Australia 5Y 0.46 0.04 0.05% 0.03% 0.03% -1.03% 2020-04-07

Canada Pris Dag Ukentlig Månedlig Årlig Dato
Canada 52W 0.43 0.04 0.04% 0.05% -0.18% -1.28% 2020-04-07
Canada 3M 0.22 0.02 0.02% -0.04% -0.43% -1.45% 2020-04-07
Canada 6M 0.40 0.07 0.07% 0.04% -0.27% -1.28% 2020-04-07
Canada 1M 0.30 0.14 0.14% 0.05% -0.40% -1.38% 2020-04-07
Canada 2Y 0.48 0.03 0.03% 0.05% -0.05% -1.14% 2020-04-07
Canada 3Y 0.55 0.02 0.02% 0.05% 0.04% -1.06% 2020-04-07
Canada 0.84 0.08 0.09% 0.16% 0.32% -0.88% 2020-04-07
Canada 20Y 1.21 0.08 0.08% 0.07% 0.52% -0.75% 2020-04-07
Canada 30Y 1.36 0.08 0.09% 0.06% 0.63% -0.64% 2020-04-07
Canada 5Y 0.69 0.05 0.06% 0.11% 0.17% -0.90% 2020-04-07
Canada 7Y 0.70 0.05 0.06% 0.08% 0.16% -0.93% 2020-04-07

Kina Pris Dag Ukentlig Månedlig Årlig Dato
Kina 20Y 3.15 0.06 0.06% 0.03% -0.05% -0.45% 2020-04-03
Kina 2Y 1.80 0.15 -0.15% -0.18% -0.39% -0.86% 2020-04-07
Kina 52W 1.50 0.05 -0.05% -0.23% -0.49% -0.94% 2020-04-07
Kina 7Y 2.48 0.16 -0.16% -0.11% -0.08% -0.83% 2020-04-07
Kina 3Y 1.95 0.03 -0.03% -0.17% -0.31% -0.97% 2020-04-07
Kina 5Y 2.14 0.12 -0.12% -0.18% -0.29% -0.99% 2020-04-07
Kina 2.53 0.09 -0.09% -0.10% -0.01% -0.75% 2020-04-07
Kina 30Y 3.21 0.08 -0.08% -0.07% 0.02% -0.59% 2020-04-07

India Pris Dag Ukentlig Månedlig Årlig Dato
India 6M 4.50 0.00 0.00% -0.10% -0.45% -1.78% 2020-04-07
India 3M 4.10 0.19 -0.19% -0.15% -0.80% -2.10% 2020-04-07
India 6.41 0.11 0.11% 0.28% 0.35% -0.99% 2020-04-07
India 52W 4.63 0.03 0.03% -0.17% -0.33% -1.86% 2020-04-07
India 2Y 4.93 0.01 -0.01% -0.12% -0.24% -1.69% 2020-04-07
India 30Y 6.98 0.16 0.16% 0.22% 0.38% -0.70% 2020-04-07
India 3Y 5.48 0.07 0.07% 0.01% 0.08% -1.49% 2020-04-07
India 5Y 5.88 0.10 0.10% 0.20% 0.28% -1.25% 2020-04-07
India 7Y 6.72 0.15 0.15% 0.21% 0.43% -0.71% 2020-04-07

Brasil Pris Dag Ukentlig Månedlig Årlig Dato
Brasil 2Y 4.36 0.07 -0.07% -0.30% -0.12% -2.91% 2020-04-07
Brasil 3M 3.37 0.01 0.01% -0.06% -0.70% -3.00% 2020-04-07
Brasil 3Y 5.90 0.07 -0.07% 0.00% 1.03% -1.84% 2020-04-07
Brasil 7.80 0.08 0.12% 0.35% 1.28% -0.99% 2020-04-07
Brasil 52W 3.64 0.10 0.10% 0.01% -0.49% -2.90% 2020-04-07
Brasil 5Y 7.02 0.17 0.17% 0.34% 0.71% -1.11% 2020-04-07
Brasil 6M 3.30 0.05 0.05% 0.06% -0.67% -3.10% 2020-04-07

Sør-Afrika Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Afrika 3M 5.40 0.60 0.60% 1.86% -0.60% -1.44% 2020-04-07
Sør-Afrika 5Y 10.00 0.37 -0.37% 0.13% 1.84% 2.34% 2020-04-07
Sør-Afrika 10.96 0.36 -0.36% -0.01% 1.74% 2.44% 2020-04-07
Sør-Afrika 2Y 7.07 0.33 -0.33% 0.11% 0.78% 0.20% 2020-04-07
Sør-Afrika 30Y 11.72 0.33 -0.33% -0.05% 1.36% 2.08% 2020-04-07
Sør-Afrika 20Y 11.75 0.33 -0.33% -0.01% 1.42% 2.07% 2020-04-07

Indonesia Pris Dag Ukentlig Månedlig Årlig Dato
Indonesia 1M 3.20 0.00 0.00% -0.10% -0.58% -2.70% 2020-04-07
Indonesia 3M 3.30 0.00 0.00% -0.48% -0.60% -2.75% 2020-04-07
Indonesia 6M 3.48 0.00 0.00% -0.40% -0.36% -2.85% 2020-04-07
Indonesia 52W 5.95 0.09 0.09% 0.10% 1.14% -0.66% 2020-04-07
Indonesia 30Y 8.50 0.08 0.08% 0.08% 0.91% 0.04% 2020-04-07
Indonesia 3Y 7.00 0.07 0.07% 0.30% 1.38% -0.05% 2020-04-07
Indonesia 5Y 7.61 0.00 0.00% 0.33% 1.39% 0.48% 2020-04-07
Indonesia 8.14 0.04 -0.04% 0.23% 1.24% 0.51% 2020-04-07
Indonesia 20Y 8.35 0.02 0.02% -0.04% 0.94% 0.20% 2020-04-07

Sør-Korea Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Korea 20Y 1.66 0.03 0.03% -0.01% 0.32% -0.23% 2020-04-07
Sør-Korea 30Y 1.67 0.03 0.03% 0.00% 0.36% -0.21% 2020-04-07
Sør-Korea 1.58 0.04 0.04% 0.03% 0.28% -0.29% 2020-04-07
Sør-Korea 3Y 1.05 0.00 0.00% -0.02% -0.01% -0.67% 2020-04-07
Sør-Korea 5Y 1.32 0.02 0.02% 0.02% 0.18% -0.44% 2020-04-07
Sør-Korea 52W 0.87 0.02 -0.02% -0.12% -0.11% -0.87% 2020-04-07
Sør-Korea 2Y 1.02 0.01 -0.01% -0.04% 0.00% -0.72% 2020-04-07

Hellas Pris Dag Ukentlig Månedlig Årlig Dato
Hellas 1M 3.39 0.18 0.18% 0.99% 2.71% -0.21% 2020-03-13
Hellas 3M 1.04 0.02 0.02% 0.12% 0.36% -0.40% 2020-03-13
Hellas 6M 0.40 0.01 0.01% 0.02% 0.07% -1.13% 2020-03-13
Hellas 1.85 0.05 -0.04% 0.21% -0.04% -1.63% 2020-04-07
Hellas 20Y 1.95 0.05 -0.04% 0.19% -0.37% -2.28% 2020-04-07

Portugal Pris Dag Ukentlig Månedlig Årlig Dato
Portugal 52W -0.06 0.02 0.02% 0.03% 0.37% 0.30% 2020-04-07
Portugal 2Y 0.06 0.08 0.08% 0.16% 0.39% 0.38% 2020-04-07
Portugal 3M -0.11 0.03 -0.03% -0.01% 0.28% 0.29% 2020-04-07
Portugal 6M -0.05 0.00 0.00% 0.04% 0.39% 0.32% 2020-04-07
Portugal 30Y 1.68 0.09 0.09% 0.10% 0.60% -0.65% 2020-04-07
Portugal 7Y 0.63 0.05 0.06% 0.07% 0.50% -0.10% 2020-04-07
Portugal 0.86 0.02 0.08% 0.07% 0.57% -0.33% 2020-04-07
Portugal 20Y 1.34 0.09 0.09% 0.09% 0.59% -0.64% 2020-04-07
Portugal 3Y 0.19 0.09 0.10% 0.17% 0.40% 0.37% 2020-04-07
Portugal 5Y 0.46 0.02 0.05% 0.07% 0.45% 0.33% 2020-04-07

Europa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.41 0.08 0.08% 0.06% 0.25% -0.71% 2020-04-07
1M 0.22 0.06 0.06% 0.00% -0.34% -0.53% 2020-04-07
3M 0.37 0.14 0.14% 0.15% -0.08% -0.39% 2020-04-07
6M 0.26 0.06 0.06% 0.05% -0.14% -0.50% 2020-04-07
52W 0.19 0.07 0.06% 0.06% -0.05% -0.57% 2020-04-07
3Y 0.19 0.07 0.07% 0.04% 0.09% -0.54% 2020-04-07
5Y 0.24 0.07 0.07% 0.03% 0.14% -0.62% 2020-04-07
7Y 0.24 0.07 0.08% 0.07% 0.17% -0.70% 2020-04-07
20Y 0.77 0.05 0.05% 0.02% 0.35% -0.80% 2020-04-07
30Y 0.84 0.04 0.05% 0.02% 0.34% -0.82% 2020-04-07
Tyskland -0.32 0.10 0.11% 0.14% 0.52% -0.32% 2020-04-07
Tyskland 3M -0.68 0.00 0.00% -0.01% -0.03% -0.19% 2020-04-07
Tyskland 6M -0.52 0.14 0.16% 0.19% 0.23% 0.00% 2020-04-07
Tyskland 52W -0.56 0.03 0.03% 0.16% 0.32% -0.01% 2020-04-07
Tyskland 2Y -0.60 0.04 0.04% 0.09% 0.40% -0.03% 2020-04-07
Tyskland 3Y -0.65 0.02 0.02% 0.07% 0.40% -0.06% 2020-04-07
Tyskland 5Y -0.53 0.08 0.08% 0.11% 0.46% -0.09% 2020-04-07
Tyskland 7Y -0.48 0.10 0.10% 0.12% 0.49% -0.20% 2020-04-07
Tyskland 30Y 0.09 0.10 0.10% 0.05% 0.56% -0.55% 2020-04-07
Danmark -0.09 0.07 0.06% 0.12% 0.70% -0.18% 2020-04-07
Hellas 1M 3.39 0.18 0.18% 0.99% 2.71% -0.21% 2020-03-13
Hellas 3M 1.04 0.02 0.02% 0.12% 0.36% -0.40% 2020-03-13
Hellas 6M 0.40 0.01 0.01% 0.02% 0.07% -1.13% 2020-03-13
Euro Area Government Bond 0.00 0.14 -0.14% % % -0.95% 2020-03-15
Bulgaria 0.35 0.00 0.00% 0.00% 0.10% -0.31% 2020-04-06
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-04-06
Kroatia 1.25 0.00 0.00% 0.00% 0.60% -0.46% 2020-04-07
Sverige -0.06 0.09 0.07% 0.08% 0.46% -0.47% 2020-04-07
Frankrike 1M -0.54 0.03 0.03% -0.04% 0.10% -0.04% 2020-04-07
Frankrike 52W -0.47 0.00 0.00% 0.02% 0.25% 0.00% 2020-04-07
Frankrike 2Y -0.43 0.05 0.10% 0.14% 0.34% 0.08% 2020-04-07
Frankrike 3M -0.52 0.01 -0.01% -0.02% 0.14% -0.01% 2020-04-07
Frankrike 3Y -0.34 0.06 0.08% 0.14% 0.40% 0.09% 2020-04-07
Frankrike 5Y -0.19 0.09 0.09% 0.14% 0.45% 0.04% 2020-04-07
Frankrike 6M -0.48 0.01 -0.01% 0.00% 0.15% 0.03% 2020-04-07
Frankrike 7Y 0.00 0.09 0.09% 0.14% 0.53% 0.06% 2020-04-07
Nederland -0.04 0.11 0.11% 0.17% 0.59% -0.24% 2020-04-07
Østerrike 0.16 0.09 0.09% 0.14% 0.61% -0.14% 2020-04-07
Finland 0.12 0.10 0.10% 0.15% 0.58% -0.21% 2020-04-07
Frankrike 30Y 0.91 0.08 0.08% 0.07% 0.62% -0.48% 2020-04-07
Portugal 52W -0.06 0.02 0.02% 0.03% 0.37% 0.30% 2020-04-07
Portugal 2Y 0.06 0.08 0.08% 0.16% 0.39% 0.38% 2020-04-07
Portugal 3M -0.11 0.03 -0.03% -0.01% 0.28% 0.29% 2020-04-07
Portugal 6M -0.05 0.00 0.00% 0.04% 0.39% 0.32% 2020-04-07
Sveits -0.25 0.07 0.07% 0.10% 0.67% 0.04% 2020-04-07
Litauen 0.55 0.15 0.00% 0.15% 0.43% -0.45% 2020-04-07
Romania 5.00 0.00 0.00% -0.16% 1.07% 0.04% 2020-04-07
Russland 1M 5.83 0.03 -0.01% -0.03% -0.16% -1.78% 2020-04-07
Russland 3M 5.89 0.03 -0.03% -0.03% -0.19% -1.79% 2020-04-07
Russland 6M 5.97 0.18 -0.18% -0.18% -0.17% -1.79% 2020-04-07
Ungarn 2.96 0.02 0.02% 0.14% 1.12% -0.18% 2020-04-07
Tyrkia 13.77 0.51 -0.51% 0.65% 1.86% -3.13% 2020-04-07
Italia 2Y 0.59 0.10 0.10% 0.20% 0.14% 0.04% 2020-04-07
Frankrike 0.18 0.11 0.11% 0.19% 0.56% -0.18% 2020-04-07
Norge 0.77 0.13 0.06% -0.16% 0.08% -0.98% 2020-04-07
Island 2.73 0.04 -0.04% 0.07% 0.15% -1.72% 2020-04-07
Italia 3M -0.01 0.05 -0.05% 0.01% 0.21% 0.19% 2020-04-07
Slovakia 0.55 0.09 0.09% 0.16% 0.67% -0.08% 2020-04-07
Polen 1.61 0.06 -0.05% -0.07% 0.19% -1.31% 2020-04-07
Russland 6.78 0.04 0.04% -0.03% 0.32% -1.52% 2020-04-07
Russland 5Y 6.60 0.07 0.07% -0.11% -0.13% -1.41% 2020-04-07
Russland 7Y 6.54 0.06 -0.06% -0.05% -0.25% -1.62% 2020-04-07
Russland 3Y 6.31 0.05 -0.05% -0.22% -0.21% -1.65% 2020-04-07
Russland 2Y 6.21 0.03 -0.03% -0.13% -0.33% -1.48% 2020-04-07
Portugal 30Y 1.68 0.09 0.09% 0.10% 0.60% -0.65% 2020-04-07
Slovenia 0.77 0.23 0.23% 0.35% 0.78% 0.06% 2020-04-07
Russland 52W 5.77 0.02 0.02% -0.25% -0.60% -1.77% 2020-04-07
Russland 20Y 6.94 0.07 -0.07% -0.33% -0.13% -1.59% 2020-04-07
Portugal 7Y 0.63 0.05 0.06% 0.07% 0.50% -0.10% 2020-04-07
Czech-Republic 1.39 0.05 -0.05% -0.12% 0.27% -0.49% 2020-04-07
Belgia 0.26 0.11 0.10% 0.17% 0.58% -0.21% 2020-04-07
Italia 1.64 0.10 0.09% 0.10% 0.23% -1.00% 2020-04-07
Italia 52W 0.38 0.09 0.13% 0.25% 0.33% 0.33% 2020-04-07
Italia 20Y 2.26 0.09 0.09% 0.09% 0.28% -0.98% 2020-04-07
Italia 30Y 2.53 0.08 0.08% 0.08% 0.27% -0.93% 2020-04-07
Italia 3Y 0.62 0.09 0.09% 0.17% 0.10% -0.39% 2020-04-07
Italia 5Y 1.04 0.12 0.12% 0.19% 0.17% -0.63% 2020-04-07
Italia 7Y 1.27 0.11 0.11% 0.14% 0.19% -0.79% 2020-04-07
Frankrike 20Y 0.65 0.09 0.10% 0.11% 0.64% -0.34% 2020-04-07
Hellas 1.85 0.05 -0.04% 0.21% -0.04% -1.63% 2020-04-07
Hellas 20Y 1.95 0.05 -0.04% 0.19% -0.37% -2.28% 2020-04-07
Irland 0.35 0.08 0.08% 0.26% 0.51% -0.23% 2020-04-07
Spania 0.86 0.13 0.13% 0.17% 0.58% -0.23% 2020-04-07
Portugal 0.86 0.02 0.08% 0.07% 0.57% -0.33% 2020-04-07
Portugal 20Y 1.34 0.09 0.09% 0.09% 0.59% -0.64% 2020-04-07
Portugal 3Y 0.19 0.09 0.10% 0.17% 0.40% 0.37% 2020-04-07
Portugal 5Y 0.46 0.02 0.05% 0.07% 0.45% 0.33% 2020-04-07
Italia 1M -0.10 0.05 -0.04% 0.07% 0.14% 0.18% 2020-04-07
Turkey Bond Yield 2Y 12.47 0.03 -0.03% 1.20% 1.29% -9.52% 2020-04-07
Switzerland Bond Yield 2Y -0.54 0.07 0.01% 0.04% 0.42% 0.22% 2020-04-07
United Kingdom Bond Yield 2Y 0.18 0.07 0.07% 0.04% 0.09% -0.54% 2020-04-07
Netherlands Bond Yield 2Y -0.53 0.04 0.04% 0.11% 0.33% 0.05% 2020-04-07
Sweden Bond Yield 2Y -0.42 0.03 0.03% 0.01% 0.27% 0.07% 2020-04-07
Spain Bond Yield 2Y -0.03 0.01 -0.01% 0.15% 0.31% 0.23% 2020-04-07
Belgium Bond Yield 2Y -0.43 0.00 0.00% 0.09% 0.35% 0.07% 2020-04-07
Denmark Bond Yield 2Y -0.37 0.05 0.04% 0.08% 0.54% 0.20% 2020-04-07
Finland Bond Yield 2Y -0.41 0.11 0.11% 0.18% 0.46% 0.09% 2020-04-07
Spania 3M -0.15 0.03 -0.03% -0.02% 0.36% 0.24% 2020-04-07
Spania 3Y -0.10 0.04 0.04% 0.10% 0.29% 0.09% 2020-04-07
Spania 6M -0.03 0.14 0.14% 0.05% 0.40% 0.35% 2020-04-07
Spania 52W -0.08 0.06 0.06% 0.06% 0.36% 0.23% 2020-04-07
Nederland 3M -0.55 0.00 0.00% 0.05% 0.15% 0.03% 2020-04-07
Nederland 6M -0.52 0.00 0.00% 0.10% 0.18% 0.01% 2020-04-07
Spania 5Y 0.34 0.10 0.09% 0.16% 0.47% 0.28% 2020-04-07

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.78 0.10 0.09% 0.07% 0.27% -1.75% 2020-04-07
1M 0.08 0.00 0.01% 0.04% -0.51% -2.35% 2020-04-07
3M 0.15 0.05 0.04% 0.01% -0.24% -2.28% 2020-04-07
6M 0.21 0.05 0.04% 0.07% -0.16% -2.26% 2020-04-07
52W 0.20 0.03 0.03% 0.05% -0.09% -2.23% 2020-04-07
2Y 0.28 0.01 0.02% 0.06% -0.06% -2.07% 2020-04-07
3Y 0.39 0.05 0.05% 0.10% 0.01% -1.93% 2020-04-07
5Y 0.50 0.06 0.06% 0.13% 0.08% -1.82% 2020-04-07
7Y 0.67 0.08 0.09% 0.12% 0.17% -1.74% 2020-04-07
20Y 1.40 0.10 0.11% 0.14% 0.33% -1.50% 2020-04-07
30Y 1.37 0.08 0.08% 0.01% 0.43% -1.56% 2020-04-07
Canada 0.84 0.08 0.09% 0.16% 0.32% -0.88% 2020-04-07
Canada 20Y 1.21 0.08 0.08% 0.07% 0.52% -0.75% 2020-04-07
Canada 30Y 1.36 0.08 0.09% 0.06% 0.63% -0.64% 2020-04-07
Canada 5Y 0.69 0.05 0.06% 0.11% 0.17% -0.90% 2020-04-07
Canada 7Y 0.70 0.05 0.06% 0.08% 0.16% -0.93% 2020-04-07
Canada 1M 0.30 0.14 0.14% 0.05% -0.40% -1.38% 2020-04-07
Canada 3Y 0.55 0.02 0.02% 0.05% 0.04% -1.06% 2020-04-07
Colombia 7.40 0.30 -0.30% 0.40% 1.06% 1.04% 2020-04-07
Canada 2Y 0.48 0.03 0.03% 0.05% -0.05% -1.14% 2020-04-07
Mexico 7.28 0.14 -0.19% 0.09% 0.54% -0.73% 2020-04-07
Canada 52W 0.43 0.04 0.04% 0.05% -0.18% -1.28% 2020-04-07
Canada 3M 0.22 0.02 0.02% -0.04% -0.43% -1.45% 2020-04-07
Canada 6M 0.40 0.07 0.07% 0.04% -0.27% -1.28% 2020-04-07
Chile 3.40 0.01 -0.01% -0.23% 0.47% -0.70% 2020-04-06
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-04-06
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-04-06
Brasil 2Y 4.36 0.07 -0.07% -0.30% -0.12% -2.91% 2020-04-07
Brasil 3M 3.37 0.01 0.01% -0.06% -0.70% -3.00% 2020-04-07
Brasil 3Y 5.90 0.07 -0.07% 0.00% 1.03% -1.84% 2020-04-07
Brasil