Pris Dag % Ukentlig Månedlig YTD Dato
Usa 1.5860 -0.0237 -0.02% -0.07% 0.04% 0.67% 2021-10-27
Storbritannia 1.0020 -0.1080 -0.11% -0.15% 0.00% 0.81% 2021-10-27
Japan 0.0990 -0.0050 -0.01% 0.01% 0.03% 0.08% 2021-10-27
Australia 1.8060 -0.0050 -0.01% 0.00% 0.33% 0.83% 2021-10-27
Tyskland -0.1630 -0.0430 -0.04% -0.04% 0.04% 0.41% 2021-10-27
Brasil 11.9900 0.0000 0.03% 0.43% 0.92% 5.01% 2021-10-27
India 6.3360 -0.0260 -0.03% -0.04% 0.11% 0.44% 2021-10-27
Canada 1.6650 0.0370 0.04% 0.02% 0.17% 0.99% 2021-10-27
Italia 0.8929 -0.0486 -0.05% -0.02% 0.04% 0.37% 2021-10-27
Frankrike 0.1780 -0.0430 -0.04% -0.04% 0.02% 0.52% 2021-10-27
Sveits -0.1430 -0.0512 -0.05% -0.06% 0.00% 0.41% 2021-10-27
New-Zealand 2.5680 0.1000 0.10% 0.18% 0.59% 1.55% 2021-10-27
Mexico 7.5740 -0.0100 -0.01% 0.06% 0.33% 2.27% 2021-10-26
Hellas 1.0130 -0.0160 -0.02% 0.01% 0.16% 0.39% 2021-10-27
Nederland -0.0320 0.1100 0.11% 0.11% 0.20% 0.52% 2021-10-27
Spania 0.4810 -0.0440 -0.04% -0.03% 0.03% 0.43% 2021-10-27
Portugal 0.3840 -0.0350 -0.04% -0.01% 0.04% 0.32% 2021-10-27

Europa Pris Dag % Ukentlig Månedlig YTD Dato
Storbritannia 1.0020 -0.1080 -0.11% -0.15% 0.00% 0.81% 2021-10-27
Tyskland -0.1630 -0.0430 -0.04% -0.04% 0.04% 0.41% 2021-10-27
Russland 7.9900 -0.0400 -0.04% 0.48% 0.70% 2.08% 2021-10-27
Italia 0.8929 -0.0486 -0.05% -0.02% 0.04% 0.37% 2021-10-27
Frankrike 0.1780 -0.0430 -0.04% -0.04% 0.02% 0.52% 2021-10-27
Sveits -0.1430 -0.0512 -0.05% -0.06% 0.00% 0.41% 2021-10-27
Czech-Republic 2.6790 0.0260 0.03% 0.13% 0.65% 1.40% 2021-10-27
Belgia 0.1460 0.0323 0.03% 0.05% 0.10% 0.53% 2021-10-27
Danmark 0.0880 -0.0440 -0.04% -0.08% -0.04% 0.54% 2021-10-27
Finland 0.0070 -0.0350 -0.04% -0.03% 0.04% 0.42% 2021-10-27
Hellas 1.0130 -0.0160 -0.02% 0.01% 0.16% 0.39% 2021-10-27
Irland 0.2300 -0.0370 -0.04% -0.02% 0.03% 0.53% 2021-10-27
Nederland -0.0320 0.1100 0.11% 0.11% 0.20% 0.52% 2021-10-27
Sverige 0.3140 -0.0710 -0.07% -0.07% -0.07% 0.28% 2021-10-27
Spania 0.4810 -0.0440 -0.04% -0.03% 0.03% 0.43% 2021-10-27
Portugal 0.3840 -0.0350 -0.04% -0.01% 0.04% 0.32% 2021-10-27
Latvia 0.5490 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-26
Polen 2.7850 0.0110 0.01% 0.19% 0.81% 1.53% 2021-10-26
Bulgaria 0.7000 0.0000 0.00% 0.30% 0.30% 0.30% 2021-10-27
Ungarn 3.9500 -0.0400 -0.04% 0.04% 0.74% 1.80% 2021-10-27
Kroatia 0.4460 -0.0350 -0.04% -0.37% -0.40% -0.25% 2021-10-27
Island 4.1040 0.0000 0.00% 0.86% 1.03% 0.65% 2021-10-27
Litauen 0.2830 -0.0090 -0.01% 0.22% 0.16% -0.14% 2021-10-27
Romania 4.9500 0.0100 0.01% 1.60% 1.45% 0.46% 2021-10-27
Slovakia 0.0580 -0.0120 -0.01% 0.35% 0.35% -0.08% 2021-10-27
Slovenia 0.2590 0.0110 0.01% 0.41% 0.40% -0.04% 2021-10-27
Tyrkia 19.2000 0.0000 0.00% 7.10% 6.21% 7.29% 2021-10-27
Norge 1.6470 -0.0680 -0.07% -0.06% 0.09% 0.68% 2021-10-27
Østerrike 0.0740 -0.0310 -0.03% -0.03% 0.04% 0.50% 2021-10-27

Amerika Pris Dag % Ukentlig Månedlig YTD Dato
Usa 1.5860 -0.0237 -0.02% -0.07% 0.04% 0.67% 2021-10-27
Brasil 11.9900 0.0000 0.03% 0.43% 0.92% 5.01% 2021-10-27
Canada 1.6650 0.0370 0.04% 0.02% 0.17% 0.99% 2021-10-27
Chile 6.3000 -0.0800 -0.08% 3.47% 3.48% 3.19% 2021-10-26
Mexico 7.5740 -0.0100 -0.01% 0.06% 0.33% 2.27% 2021-10-26
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-26
Colombia 7.7700 -0.0800 -0.08% 0.22% 0.29% 2.93% 2021-10-27

Asia Pris Dag % Ukentlig Månedlig YTD Dato
Japan 0.0990 -0.0050 -0.01% 0.01% 0.03% 0.08% 2021-10-27
India 6.3360 -0.0260 -0.03% -0.04% 0.11% 0.44% 2021-10-27
Kina 2.9810 -0.0120 -0.01% -0.04% 0.09% -0.29% 2021-10-27
Hong-Kong 1.4900 0.0140 0.01% 0.00% 0.20% 0.71% 2021-10-27
Israel 1.2470 -0.0240 -0.02% 0.07% 0.11% 0.47% 2021-10-27
Thailand 1.9900 0.0000 0.00% -0.04% 0.14% 0.83% 2021-10-27
Filippinene 4.8460 -0.0520 -0.05% 1.82% 1.90% 0.41% 2021-10-27
Pakistan 10.9860 0.0000 0.00% 0.07% 0.96% 1.06% 2021-10-27
Qatar 2.2520 -0.0150 -0.02% 0.51% 0.56% -0.36% 2021-10-27
Taiwan 0.5600 -0.0100 0.03% 0.21% 0.24% -0.17% 2021-10-27
Vietnam 2.1280 0.0140 0.01% -0.44% -0.41% -1.25% 2021-10-27
Sør-Korea 2.4830 0.0270 0.03% 0.09% 0.23% 0.76% 2021-10-27
Malaysia 3.5950 -0.0080 -0.01% -0.01% 0.15% 0.92% 2021-10-27
Singapore 1.7770 0.0220 0.02% 0.03% 0.19% 0.94% 2021-10-27
Indonesia 6.1530 -0.0010 0.00% -0.06% -0.16% 0.06% 2021-10-27

Australia Pris Dag % Ukentlig Månedlig YTD Dato
Australia 1.8060 -0.0050 -0.01% 0.00% 0.33% 0.83% 2021-10-27
New-Zealand 2.5680 0.1000 0.10% 0.18% 0.59% 1.55% 2021-10-27

Afrika Pris Dag % Ukentlig Månedlig YTD Dato
Sør-Afrika 9.4950 -0.0150 -0.02% 0.14% 0.19% 0.76% 2021-10-27
Zambia 33.5000 0.0000 0.00% -0.25% -0.50% 1.00% 2021-10-11
Kenya 12.2500 -0.2800 -0.28% 0.65% 0.35% 0.05% 2021-10-27
Nigeria 11.9450 -0.1030 0.01% 7.31% 7.20% 0.49% 2021-10-27

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - 10-årig statsobligasjon.