Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.69 0.02 0.02% 0.05% -0.20% -1.35% 2020-07-06
10Y 0.19 0.00 0.00% 0.02% -0.17% -0.55% 2020-07-05
Japan 0.04 0.00 0.00% 0.02% -0.02% 0.18% 2020-07-06
Tyskland -0.47 0.00 -0.01% 0.01% -0.15% -0.09% 2020-07-03
Frankrike -0.11 0.00 0.00% 0.01% -0.10% -0.04% 2020-07-03
Mexico 5.73 0.01 0.01% -0.17% -0.42% -1.65% 2020-07-03
Nederland -0.35 0.00 0.00% -0.04% -0.15% -0.15% 2020-07-03
Sveits -0.38 0.02 0.02% 0.05% -0.06% 0.25% 2020-07-03
India 5.85 0.00 0.00% -0.07% 0.05% -0.72% 2020-07-03
Spania 0.38 0.01 -0.01% -0.02% -0.04% 0.12% 2020-07-03
Portugal 0.45 0.01 0.01% -0.01% -0.08% 0.02% 2020-07-03
Italia 1.32 0.01 -0.01% -0.05% -0.10% -0.42% 2020-07-03
Canada 0.56 0.00 0.00% 0.05% -0.12% -1.02% 2020-07-03
Brasil 6.52 0.09 -0.02% -0.39% -0.29% -0.80% 2020-07-03
Hellas 1.16 0.02 -0.02% -0.13% -0.25% -0.92% 2020-07-05
New-Zealand 1.02 0.02 0.04% 0.09% -0.02% -0.52% 2020-07-06
Australia 0.94 0.01 0.03% 0.06% -0.15% -0.41% 2020-07-06

Usa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.69 0.02 0.02% 0.05% -0.20% -1.35% 2020-07-06
1M 0.13 0.01 0.01% 0.02% 0.01% -2.10% 2020-07-06
3M 0.14 0.00 0.00% 0.00% -0.01% -2.10% 2020-07-06
6M 0.16 0.00 0.00% -0.01% -0.02% -1.97% 2020-07-06
52W 0.16 0.00 -0.01% -0.02% -0.02% -1.83% 2020-07-06
2Y 0.16 0.01 0.01% 0.00% -0.07% -1.72% 2020-07-06
3Y 0.19 0.01 0.01% 0.02% -0.10% -1.64% 2020-07-06
5Y 0.31 0.01 0.01% 0.02% -0.15% -1.54% 2020-07-06
7Y 0.52 0.02 0.01% 0.04% -0.18% -1.41% 2020-07-06
20Y 1.38 0.00 0.00% -0.01% -0.11% -1.14% 2020-07-02
30Y 1.46 0.03 0.03% 0.07% -0.20% -1.06% 2020-07-06

Storbritannia Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.19 0.00 0.00% 0.02% -0.17% -0.55% 2020-07-05
1M 0.04 0.01 -0.01% -0.03% -0.05% -0.68% 2020-07-06
3M -0.01 0.00 -0.01% -0.04% -0.08% -0.77% 2020-07-06
6M 0.03 0.01 -0.01% -0.01% -0.03% -0.70% 2020-07-06
52W 0.01 0.02 -0.02% -0.03% -0.07% -0.62% 2020-07-05
3Y -0.07 0.00 0.01% -0.02% -0.11% -0.58% 2020-07-05
5Y -0.04 0.00 0.00% 0.00% -0.13% -0.59% 2020-07-05
7Y 0.03 0.00 0.00% 0.02% -0.13% -0.57% 2020-07-05
20Y 0.57 0.00 0.00% 0.02% -0.14% -0.67% 2020-07-05
30Y 0.65 0.00 0.00% 0.02% -0.14% -0.71% 2020-07-05
United Kingdom Bond Yield 2Y -0.08 0.00 0.00% -0.01% -0.09% -0.63% 2020-07-05

Japan Pris Dag Ukentlig Månedlig Årlig Dato
Japan 0.04 0.00 0.00% 0.02% -0.02% 0.18% 2020-07-06
Japan 1M -0.13 0.01 0.03% 0.02% 0.02% -0.02% 2020-07-05
Japan 3M -0.11 0.03 0.01% -0.01% 0.00% 0.02% 2020-07-05
Japan 6M -0.21 0.00 0.02% 0.02% -0.01% -0.04% 2020-07-05
Japan 52W -0.17 0.00 0.00% -0.01% -0.01% 0.02% 2020-07-06
Japan 2Y -0.14 0.00 0.00% 0.00% 0.01% 0.07% 2020-07-06
Japan 3Y -0.13 0.00 -0.01% 0.00% 0.02% 0.08% 2020-07-06
Japan 5Y -0.09 0.00 0.00% 0.02% -0.01% 0.14% 2020-07-06
Japan 7Y -0.07 0.00 0.00% 0.03% -0.03% 0.17% 2020-07-06
Japan 20Y 0.43 0.01 0.01% 0.03% 0.03% 0.22% 2020-07-06
Japan 30Y 0.63 0.00 0.00% 0.04% 0.06% 0.27% 2020-07-06

Tyskland Pris Dag Ukentlig Månedlig Årlig Dato
Tyskland -0.47 0.00 -0.01% 0.01% -0.15% -0.09% 2020-07-03
Tyskland 3M -0.57 0.00 0.00% -0.01% -0.06% -0.03% 2020-07-03
Tyskland 6M -0.64 0.00 0.00% -0.08% -0.11% -0.03% 2020-07-03
Tyskland 52W -0.57 0.00 0.00% -0.01% 0.01% 0.11% 2020-07-03
Tyskland 2Y -0.69 0.01 -0.01% 0.01% -0.07% 0.07% 2020-07-03
Tyskland 3Y -0.70 0.01 0.01% 0.01% -0.08% 0.06% 2020-07-06
Tyskland 5Y -0.68 0.01 -0.01% 0.03% -0.11% 0.00% 2020-07-03
Tyskland 7Y -0.58 0.01 -0.01% 0.04% -0.14% 0.01% 2020-07-03
Tyskland 30Y 0.03 0.00 0.00% 0.07% -0.15% -0.19% 2020-07-03

Frankrike Pris Dag Ukentlig Månedlig Årlig Dato
Frankrike -0.11 0.00 0.00% 0.01% -0.10% -0.04% 2020-07-03
Frankrike 1M -0.56 0.00 0.00% -0.01% -0.02% -0.02% 2020-07-03
Frankrike 52W -0.53 0.00 0.00% -0.01% -0.03% 0.09% 2020-07-03
Frankrike 2Y -0.61 0.00 0.00% -0.01% -0.12% 0.04% 2020-07-03
Frankrike 3M -0.53 0.01 -0.01% -0.02% -0.03% 0.02% 2020-07-03
Frankrike 6M -0.53 0.00 0.00% -0.01% -0.03% 0.05% 2020-07-03
Frankrike 7Y -0.36 0.00 0.00% 0.02% -0.15% 0.00% 2020-07-03
Frankrike 20Y 0.38 0.02 0.02% 0.04% -0.16% -0.13% 2020-07-03
Frankrike 30Y 0.63 0.00 0.00% 0.03% -0.18% -0.22% 2020-07-03
Frankrike 3Y -0.59 0.01 0.01% 0.02% -0.10% 0.08% 2020-07-06
Frankrike 5Y -0.51 0.01 0.01% 0.03% -0.09% 0.04% 2020-07-06

Italia Pris Dag Ukentlig Månedlig Årlig Dato
Italia 1M -0.40 0.09 -0.09% -0.05% -0.05% -0.11% 2020-07-03
Italia 52W -0.22 0.01 -0.01% -0.08% -0.35% -0.13% 2020-07-03
Italia 3M -0.23 0.00 0.00% 0.05% -0.06% 0.08% 2020-07-03
Italia 6M -0.25 0.03 0.03% -0.01% -0.19% -0.06% 2020-07-03
Italia 20Y 1.87 0.03 0.00% -0.05% -0.21% -0.55% 2020-07-03
Italia 2Y 0.15 0.01 0.01% 0.02% -0.08% 0.06% 2020-07-03
Italia 3Y 0.29 0.03 0.03% -0.01% -0.12% -0.18% 2020-07-03
Italia 30Y 2.23 0.03 0.03% -0.04% -0.16% -0.44% 2020-07-03
Italia 1.32 0.01 -0.01% -0.05% -0.10% -0.42% 2020-07-03
Italia 5Y 0.74 0.01 -0.01% -0.02% -0.16% -0.23% 2020-07-03
Italia 7Y 0.93 0.05 -0.01% -0.02% -0.17% -0.36% 2020-07-03

Russland Pris Dag Ukentlig Månedlig Årlig Dato
Russland 1M 4.37 0.00 0.00% -0.07% -0.87% -3.10% 2020-07-03
Russland 3M 4.25 0.02 -0.02% -0.06% -0.60% -3.17% 2020-07-03
Russland 6M 4.20 0.01 -0.01% -0.03% -0.44% -3.19% 2020-07-03
Russland 7Y 5.70 0.17 0.17% 0.32% 0.31% -1.62% 2020-07-03
Russland 5Y 5.40 0.14 0.14% 0.29% 0.21% -1.83% 2020-07-03
Russland 20Y 6.35 0.18 0.18% 0.21% 0.27% -1.48% 2020-07-03
Russland 2Y 4.72 0.10 0.10% 0.13% 0.00% -2.38% 2020-07-03
Russland 6.06 0.19 0.19% 0.39% 0.43% -1.32% 2020-07-03
Russland 52W 4.10 0.11 -0.11% -0.13% -0.14% -2.90% 2020-07-03
Russland 3Y 4.68 0.07 -0.07% 0.14% -0.15% -2.48% 2020-07-03

Australia Pris Dag Ukentlig Månedlig Årlig Dato
Australia 52W 0.27 0.01 0.01% 0.00% 0.01% -0.78% 2020-07-06
Australia 2Y 0.27 0.00 0.00% 0.00% -0.04% -0.72% 2020-07-06
New-Zealand 1.02 0.02 0.04% 0.09% -0.02% -0.52% 2020-07-06
Australia 7Y 0.62 0.02 0.02% 0.02% -0.10% -0.56% 2020-07-06
Australia 3Y 0.27 0.00 0.00% 0.01% -0.01% -0.71% 2020-07-06
Australia 0.94 0.01 0.03% 0.06% -0.15% -0.41% 2020-07-06
Australia 20Y 1.61 0.02 0.02% 0.10% -0.14% -0.18% 2020-07-06
Australia 30Y 1.86 0.03 0.03% 0.14% -0.10% -0.14% 2020-07-06
Australia 5Y 0.41 0.01 0.01% 0.02% -0.01% -0.63% 2020-07-06

Canada Pris Dag Ukentlig Månedlig Årlig Dato
Canada 52W 0.28 0.00 0.00% -0.01% 0.01% -1.45% 2020-07-03
Canada 1M 0.17 0.01 0.01% 0.02% 0.03% -1.46% 2020-07-03
Canada 6M 0.24 0.00 0.00% 0.00% 0.00% -1.47% 2020-07-03
Canada 3M 0.21 0.01 0.01% 0.01% 0.03% -1.45% 2020-07-03
Canada 30Y 1.01 0.01 -0.01% 0.02% -0.26% -0.74% 2020-07-03
Canada 5Y 0.38 0.00 0.00% 0.02% -0.10% -1.19% 2020-07-03
Canada 2Y 0.31 0.02 -0.02% 0.01% -0.04% -1.38% 2020-07-03
Canada 0.56 0.00 0.00% 0.05% -0.12% -1.02% 2020-07-03
Canada 20Y 0.84 0.00 0.00% 0.03% -0.27% -0.87% 2020-07-04
Canada 3Y 0.27 0.05 -0.05% -0.04% -0.08% -1.36% 2020-07-04
Canada 7Y 0.39 0.00 0.00% 0.03% -0.15% -1.17% 2020-07-04

Kina Pris Dag Ukentlig Månedlig Årlig Dato
Kina 20Y 3.46 0.02 -0.02% -0.03% -0.02% -0.09% 2020-07-03
Kina 52W 2.13 0.00 -0.03% 0.00% 0.41% -0.45% 2020-07-06
Kina 7Y 2.94 0.08 0.08% 0.09% 0.10% -0.27% 2020-07-06
Kina 3Y 2.47 0.10 0.10% 0.07% 0.11% -0.42% 2020-07-06
Kina 2Y 2.33 0.10 0.10% 0.08% 0.12% -0.46% 2020-07-06
Kina 30Y 3.67 0.05 0.05% 0.07% 0.06% -0.15% 2020-07-06
Kina 3.01 0.06 0.09% 0.11% 0.17% -0.19% 2020-07-06
Kina 5Y 2.69 0.11 0.11% 0.12% 0.15% -0.33% 2020-07-06

India Pris Dag Ukentlig Månedlig Årlig Dato
India 3M 3.17 0.02 0.02% -0.01% -0.27% -2.71% 2020-07-03
India 6M 3.39 0.02 0.02% -0.04% -0.08% -2.62% 2020-07-03
India 5.85 0.00 0.00% -0.07% 0.05% -0.72% 2020-07-03
India 52W 3.70 0.06 0.06% 0.02% -0.07% -2.38% 2020-07-03
India 2Y 4.23 0.06 0.06% 0.03% -0.07% -1.90% 2020-07-03
India 30Y 6.50 0.00 0.00% -0.10% -0.11% -0.38% 2020-07-03
India 3Y 4.35 0.01 -0.01% -0.08% -0.21% -2.01% 2020-07-03
India 5Y 5.07 0.03 0.03% -0.29% -0.35% -1.43% 2020-07-03
India 7Y 5.79 0.01 0.01% -0.08% -0.14% -0.83% 2020-07-03

Brasil Pris Dag Ukentlig Månedlig Årlig Dato
Brasil 6M 2.15 0.01 0.01% 0.00% -0.09% -3.62% 2020-07-03
Brasil 5Y 5.41 0.07 -0.07% -0.25% -0.09% -1.47% 2020-07-03
Brasil 2Y 3.25 0.02 -0.02% -0.16% -0.16% -2.62% 2020-07-03
Brasil 6.52 0.09 -0.02% -0.39% -0.29% -0.80% 2020-07-03
Brasil 52W 2.63 0.28 0.28% 0.20% 0.13% -3.04% 2020-07-03
Brasil 3M 2.19 0.09 0.09% 0.11% -0.40% -3.93% 2020-07-03
Brasil 3Y 4.59 0.05 -0.03% -0.22% -0.12% -1.68% 2020-07-03

Sør-Afrika Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Afrika 3M 3.77 0.08 -0.08% -0.03% 0.06% -2.33% 2020-07-03
Sør-Afrika 5Y 7.73 0.10 0.10% 0.10% 0.34% 0.45% 2020-07-03
Sør-Afrika 9.43 0.16 0.16% 0.24% 0.69% 1.31% 2020-07-03
Sør-Afrika 2Y 4.99 0.05 0.05% -0.05% -0.11% -1.36% 2020-07-03
Sør-Afrika 20Y 11.46 0.18 0.18% 0.27% 0.72% 1.88% 2020-07-03
Sør-Afrika 30Y 11.50 0.17 0.17% 0.29% 0.75% 1.90% 2020-07-03

Indonesia Pris Dag Ukentlig Månedlig Årlig Dato
Indonesia 1M 3.50 0.00 0.00% 0.00% 0.05% -2.33% 2020-07-06
Indonesia 3M 3.58 0.00 0.00% 0.00% 0.05% -2.28% 2020-07-06
Indonesia 6M 3.75 0.00 0.00% 0.00% 0.00% -2.18% 2020-07-06
Indonesia 52W 4.72 0.08 -0.08% -0.07% -0.71% -1.73% 2020-07-06
Indonesia 7.24 0.01 0.01% 0.01% 0.04% 0.00% 2020-07-06
Indonesia 5Y 6.57 0.00 0.00% 0.01% -0.16% -0.21% 2020-07-06
Indonesia 20Y 7.68 0.03 -0.03% 0.02% 0.07% -0.07% 2020-07-06
Indonesia 3Y 6.17 0.02 -0.02% 0.04% -0.16% -0.54% 2020-07-06
Indonesia 30Y 7.74 0.02 -0.03% 0.00% -0.02% -0.29% 2020-07-06

Sør-Korea Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Korea 52W 0.56 0.00 0.00% -0.01% -0.07% -0.92% 2020-07-05
Sør-Korea 2Y 0.77 0.00 0.00% -0.01% -0.06% -0.66% 2020-07-05
Sør-Korea 20Y 1.58 0.01 0.01% 0.03% 0.02% 0.02% 2020-07-06
Sør-Korea 1.41 0.03 0.03% 0.04% -0.05% -0.13% 2020-07-06
Sør-Korea 3Y 0.86 0.02 0.02% 0.01% -0.04% -0.56% 2020-07-06
Sør-Korea 5Y 1.14 0.03 0.03% 0.04% -0.06% -0.31% 2020-07-06
Sør-Korea 30Y 1.61 0.02 0.02% 0.02% 0.02% 0.04% 2020-07-06

Hellas Pris Dag Ukentlig Månedlig Årlig Dato
Hellas 1M 0.90 0.30 -0.30% -0.30% -0.06% -0.51% 2020-06-25
Hellas 3M 0.38 0.01 0.01% -0.01% -0.10% -1.06% 2020-07-03
Hellas 6M 0.34 0.00 0.00% 0.01% -0.19% -0.89% 2020-07-03
Hellas 20Y 1.34 0.02 -0.02% -0.14% -0.30% -1.44% 2020-07-03
Hellas 1.16 0.02 -0.02% -0.13% -0.25% -0.92% 2020-07-05

Portugal Pris Dag Ukentlig Månedlig Årlig Dato
Portugal 52W -0.42 0.00 0.00% -0.04% -0.05% -0.04% 2020-07-03
Portugal 2Y -0.47 0.00 0.00% 0.00% -0.10% -0.03% 2020-07-03
Portugal 3M -0.42 0.03 0.03% -0.02% -0.02% -0.03% 2020-07-03
Portugal 3Y -0.35 0.00 0.00% 0.02% -0.09% -0.04% 2020-07-03
Portugal 5Y -0.07 0.00 0.00% 0.01% -0.10% 0.10% 2020-07-03
Portugal 6M -0.40 0.02 0.02% 0.02% -0.02% -0.03% 2020-07-03
Portugal 0.45 0.01 0.01% -0.01% -0.08% 0.02% 2020-07-03
Portugal 20Y 0.88 0.00 0.00% -0.06% -0.13% -0.12% 2020-07-03
Portugal 7Y 0.17 0.02 0.02% -0.01% -0.09% 0.06% 2020-07-03
Portugal 30Y 1.20 0.01 -0.01% -0.09% -0.16% -0.13% 2020-07-03

Europa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.19 0.00 0.00% 0.02% -0.17% -0.55% 2020-07-05
1M 0.04 0.01 -0.01% -0.03% -0.05% -0.68% 2020-07-06
3M -0.01 0.00 -0.01% -0.04% -0.08% -0.77% 2020-07-06
6M 0.03 0.01 -0.01% -0.01% -0.03% -0.70% 2020-07-06
52W 0.01 0.02 -0.02% -0.03% -0.07% -0.62% 2020-07-05
3Y -0.07 0.00 0.01% -0.02% -0.11% -0.58% 2020-07-05
5Y -0.04 0.00 0.00% 0.00% -0.13% -0.59% 2020-07-05
7Y 0.03 0.00 0.00% 0.02% -0.13% -0.57% 2020-07-05
20Y 0.57 0.00 0.00% 0.02% -0.14% -0.67% 2020-07-05
30Y 0.65 0.00 0.00% 0.02% -0.14% -0.71% 2020-07-05
Tyskland -0.47 0.00 -0.01% 0.01% -0.15% -0.09% 2020-07-03
Tyskland 3M -0.57 0.00 0.00% -0.01% -0.06% -0.03% 2020-07-03
Tyskland 6M -0.64 0.00 0.00% -0.08% -0.11% -0.03% 2020-07-03
Tyskland 52W -0.57 0.00 0.00% -0.01% 0.01% 0.11% 2020-07-03
Tyskland 2Y -0.69 0.01 -0.01% 0.01% -0.07% 0.07% 2020-07-03
Tyskland 3Y -0.70 0.01 0.01% 0.01% -0.08% 0.06% 2020-07-06
Tyskland 5Y -0.68 0.01 -0.01% 0.03% -0.11% 0.00% 2020-07-03
Tyskland 7Y -0.58 0.01 -0.01% 0.04% -0.14% 0.01% 2020-07-03
Tyskland 30Y 0.03 0.00 0.00% 0.07% -0.15% -0.19% 2020-07-03
Italia 1.32 0.01 -0.01% -0.05% -0.10% -0.42% 2020-07-03
Italia 5Y 0.74 0.01 -0.01% -0.02% -0.16% -0.23% 2020-07-03
Italia 7Y 0.93 0.05 -0.01% -0.02% -0.17% -0.36% 2020-07-03
Sverige -0.07 0.01 0.00% -0.01% -0.12% -0.07% 2020-07-05
Finland -0.25 0.00 0.00% 0.02% -0.16% -0.15% 2020-07-03
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-07-03
Litauen 0.25 0.01 -0.01% -0.04% -0.15% -0.30% 2020-07-03
Russland 1M 4.37 0.00 0.00% -0.07% -0.87% -3.10% 2020-07-03
Russland 3M 4.25 0.02 -0.02% -0.06% -0.60% -3.17% 2020-07-03
Russland 6M 4.20 0.01 -0.01% -0.03% -0.44% -3.19% 2020-07-03
Slovakia -0.02 0.00 0.00% -0.03% -0.30% -0.13% 2020-07-03
Hellas 3M 0.38 0.01 0.01% -0.01% -0.10% -1.06% 2020-07-03
Hellas 6M 0.34 0.00 0.00% 0.01% -0.19% -0.89% 2020-07-03
Norge 0.65 0.01 -0.03% -0.01% 0.02% -0.73% 2020-07-03
Tyrkia 11.84 0.15 0.15% 0.44% 0.24% -4.62% 2020-07-03
Polen 1.25 0.03 0.00% -0.01% 0.10% -0.89% 2020-07-03
Romania 3.96 0.04 -0.04% -0.02% -0.10% -0.65% 2020-07-03
Russland 7Y 5.70 0.17 0.17% 0.32% 0.31% -1.62% 2020-07-03
Russland 5Y 5.40 0.14 0.14% 0.29% 0.21% -1.83% 2020-07-03
Russland 20Y 6.35 0.18 0.18% 0.21% 0.27% -1.48% 2020-07-03
Russland 2Y 4.72 0.10 0.10% 0.13% 0.00% -2.38% 2020-07-03
Czech-Republic 0.78 0.00 0.00% 0.00% -0.03% -0.69% 2020-07-03
Russland 6.06 0.19 0.19% 0.39% 0.43% -1.32% 2020-07-03
Russland 52W 4.10 0.11 -0.11% -0.13% -0.14% -2.90% 2020-07-03
Russland 3Y 4.68 0.07 -0.07% 0.14% -0.15% -2.48% 2020-07-03
Frankrike 20Y 0.38 0.02 0.02% 0.04% -0.16% -0.13% 2020-07-03
Italia 20Y 1.87 0.03 0.00% -0.05% -0.21% -0.55% 2020-07-03
Italia 2Y 0.15 0.01 0.01% 0.02% -0.08% 0.06% 2020-07-03
Italia 3Y 0.29 0.03 0.03% -0.01% -0.12% -0.18% 2020-07-03
Hellas 20Y 1.34 0.02 -0.02% -0.14% -0.30% -1.44% 2020-07-03
Irland 0.02 0.00 0.00% 0.00% -0.13% -0.06% 2020-07-03
Spania 0.38 0.01 -0.01% -0.02% -0.04% 0.12% 2020-07-03
Portugal 0.45 0.01 0.01% -0.01% -0.08% 0.02% 2020-07-03
Portugal 20Y 0.88 0.00 0.00% -0.06% -0.13% -0.12% 2020-07-03
Portugal 7Y 0.17 0.02 0.02% -0.01% -0.09% 0.06% 2020-07-03
Slovenia 0.27 0.01 0.01% 0.02% -0.12% 0.09% 2020-07-03
Italia 30Y 2.23 0.03 0.03% -0.04% -0.16% -0.44% 2020-07-03
Frankrike 30Y 0.63 0.00 0.00% 0.03% -0.18% -0.22% 2020-07-03
Portugal 30Y 1.20 0.01 -0.01% -0.09% -0.16% -0.13% 2020-07-03
Danmark -0.31 0.01 -0.01% 0.03% -0.16% -0.02% 2020-07-03
Hellas 1M 0.90 0.30 -0.30% -0.30% -0.06% -0.51% 2020-06-25
Bulgaria 0.80 0.20 -0.20% -0.20% -0.20% 0.30% 2020-07-02
Kroatia 1.28 0.00 0.00% -0.16% -0.17% 0.04% 2020-07-03
Østerrike -0.21 0.00 0.00% 0.02% -0.16% -0.10% 2020-07-03
Belgia -0.12 0.00 0.00% 0.02% -0.18% -0.12% 2020-07-03
Italia 1M -0.40 0.09 -0.09% -0.05% -0.05% -0.11% 2020-07-03
Italia 52W -0.22 0.01 -0.01% -0.08% -0.35% -0.13% 2020-07-03
Italia 3M -0.23 0.00 0.00% 0.05% -0.06% 0.08% 2020-07-03
Frankrike -0.11 0.00 0.00% 0.01% -0.10% -0.04% 2020-07-03
Frankrike 1M -0.56 0.00 0.00% -0.01% -0.02% -0.02% 2020-07-03
Frankrike 52W -0.53 0.00 0.00% -0.01% -0.03% 0.09% 2020-07-03
Frankrike 2Y -0.61 0.00 0.00% -0.01% -0.12% 0.04% 2020-07-03
Frankrike 3M -0.53 0.01 -0.01% -0.02% -0.03% 0.02% 2020-07-03
Frankrike 6M -0.53 0.00 0.00% -0.01% -0.03% 0.05% 2020-07-03
Frankrike 7Y -0.36 0.00 0.00% 0.02% -0.15% 0.00% 2020-07-03
Ungarn 2.31 0.00 0.00% 0.16% 0.14% -0.08% 2020-07-03
Nederland -0.35 0.00 0.00% -0.04% -0.15% -0.15% 2020-07-03
Portugal 52W -0.42 0.00 0.00% -0.04% -0.05% -0.04% 2020-07-03
Portugal 2Y -0.47 0.00 0.00% 0.00% -0.10% -0.03% 2020-07-03
Portugal 3M -0.42 0.03 0.03% -0.02% -0.02% -0.03% 2020-07-03
Portugal 3Y -0.35 0.00 0.00% 0.02% -0.09% -0.04% 2020-07-03
Portugal 5Y -0.07 0.00 0.00% 0.01% -0.10% 0.10% 2020-07-03
Portugal 6M -0.40 0.02 0.02% 0.02% -0.02% -0.03% 2020-07-03
Sveits -0.38 0.02 0.02% 0.05% -0.06% 0.25% 2020-07-03
Frankrike 3Y -0.59 0.01 0.01% 0.02% -0.10% 0.08% 2020-07-06
Frankrike 5Y -0.51 0.01 0.01% 0.03% -0.09% 0.04% 2020-07-06
Hellas 1.16 0.02 -0.02% -0.13% -0.25% -0.92% 2020-07-05
Island 2.59 0.00 0.00% 0.03% 0.23% -1.36% 2020-07-06
Belgium Bond Yield 2Y -0.63 0.01 -0.01% -0.02% -0.13% -0.04% 2020-07-06
Netherlands Bond Yield 2Y -0.64 0.00 0.00% 0.00% -0.07% 0.07% 2020-07-06
Switzerland Bond Yield 2Y -0.68 0.02 -0.02% -0.03% -0.04% 0.20% 2020-07-03
Denmark Bond Yield 2Y -0.56 0.03 -0.03% 0.02% -0.09% 0.17% 2020-07-03
Turkey Bond Yield 2Y 9.59 0.30 0.30% 0.60% 0.98% -8.72% 2020-07-03
Spain Bond Yield 2Y -0.47 0.00 0.00% -0.04% -0.05% -0.05% 2020-07-03
Finland Bond Yield 2Y -0.60 0.04 -0.04% -0.02% -0.07% 0.06% 2020-07-03
Sweden Bond Yield 2Y -0.37 0.00 0.00% -0.02% -0.12% 0.21% 2020-07-05
United Kingdom Bond Yield 2Y -0.08 0.00 0.00% -0.01% -0.09% -0.63% 2020-07-05
Spania 3M -0.50 0.02 -0.02% -0.02% 0.02% -0.02% 2020-07-03
Spania 3Y -0.41 0.00 0.00% 0.03% -0.07% 0.00% 2020-07-03
Spania 5Y -0.19 0.01 0.01% 0.02% -0.07% -0.03% 2020-07-03
Spania 6M -0.51 0.01 0.01% 0.02% -0.04% -0.05% 2020-07-03
Nederland 3M -0.56 0.00 0.00% 0.02% -0.02% 0.05% 2020-07-03
Nederland 6M -0.55 0.00 0.00% -0.01% -0.02% 0.05% 2020-07-03
Spania 52W -0.46 0.01 0.01% -0.02% -0.10% -0.01% 2020-07-03

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.69 0.02 0.02% 0.05% -0.20% -1.35% 2020-07-06
1M 0.13 0.01 0.01% 0.02% 0.01% -2.10% 2020-07-06
3M 0.14 0.00 0.00% 0.00% -0.01% -2.10% 2020-07-06
6M 0.16 0.00 0.00% -0.01% -0.02% -1.97% 2020-07-06
52W 0.16 0.00 -0.01% -0.02% -0.02% -1.83% 2020-07-06
2Y 0.16 0.01 0.01% 0.00% -0.07% -1.72% 2020-07-06
3Y 0.19 0.01 0.01% 0.02% -0.10% -1.64% 2020-07-06
5Y 0.31 0.01 0.01% 0.02% -0.15% -1.54% 2020-07-06
7Y 0.52 0.02 0.01% 0.04% -0.18% -1.41% 2020-07-06
20Y 1.38 0.00 0.00% -0.01% -0.11% -1.14% 2020-07-02
30Y 1.46 0.03 0.03% 0.07% -0.20% -1.06% 2020-07-06
Chile 2.44 0.01 -0.01% 0.07% -0.14% -0.86% 2020-07-03
Canada 52W 0.28 0.00 0.00% -0.01% 0.01% -1.45% 2020-07-03
Brasil 6M 2.15 0.01 0.01% 0.00% -0.09% -3.62% 2020-07-03
Mexico 5.73 0.01 0.01% -0.17% -0.42% -1.65% 2020-07-03
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-07-03
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-07-03
Brasil 5Y 5.41 0.07 -0.07% -0.25% -0.09% -1.47% 2020-07-03
Canada 1M 0.17 0.01 0.01% 0.02% 0.03% -1.46% 2020-07-03
Canada 6M 0.24 0.00 0.00% 0.00% 0.00% -1.47% 2020-07-03
Canada 3M 0.21 0.01 0.01% 0.01% 0.03% -1.45% 2020-07-03
Canada 30Y 1.01 0.01 -0.01% 0.02% -0.26% -0.74% 2020-07-03
Canada 5Y 0.38 0.00 0.00% 0.02% -0.10% -1.19% 2020-07-03
Canada 2Y 0.31 0.02 -0.02% 0.01% -0.04% -1.38% 2020-07-03
Canada 0.56 0.00 0.00% 0.05% -0.12% -1.02% 2020-07-03
Brasil 2Y 3.25 0.02 -0.02% -0.16% -0.16% -2.62% 2020-07-03
Brasil 6.52 0.09 -0.02% -0.39% -0.29% -0.80% 2020-07-03
Brasil 52W 2.63 0.28 0.28% 0.20% 0.13% -3.04% 2020-07-03
Brasil 3M 2.19 0.09 0.09% 0.11% -0.40% -3.93% 2020-07-03
Brasil 3Y 4.59 0.05 -0.03% -0.22% -0.12% -1.68% 2020-07-03
Colombia 5.50 0.00 0.00% -0.25%