Pris Dag Ukentlig Månedlig Årlig Dato
10Y 1.93 0.01 -0.01% 0.06% 0.16% -1.22% 2019-11-12
10Y 0.80 0.01 -0.01% 0.03% 0.17% -0.72% 2019-11-12
Japan -0.03 0.03 0.03% 0.11% 0.14% -0.14% 2019-11-12
Tyskland -0.25 0.01 -0.01% 0.07% 0.20% -0.66% 2019-11-12
Hellas 1.41 0.51 -0.51% -0.25% -0.04% -3.05% 2019-11-12
Canada 1.61 0.03 0.03% 0.00% 0.05% -0.85% 2019-11-12
Australia 1.28 0.02 -0.02% 0.06% 0.19% -1.46% 2019-11-12
India 6.56 0.01 0.01% 0.09% -0.11% -1.24% 2019-11-11
Nederland -0.13 0.02 -0.02% 0.05% 0.19% -0.68% 2019-11-12
Spania 0.46 0.03 0.03% 0.13% 0.24% -1.15% 2019-11-12
Sveits -0.38 0.07 0.05% 0.11% 0.28% -0.38% 2019-11-12
Portugal 0.37 0.02 0.02% 0.12% 0.19% -1.59% 2019-11-12
Frankrike 0.04 0.00 0.00% 0.07% 0.23% -0.74% 2019-11-12
Italia 1.32 0.02 -0.02% 0.21% 0.30% -2.13% 2019-11-12
New-Zealand 1.39 0.02 -0.02% 0.02% 0.18% -1.42% 2019-11-12
Brasil 6.70 0.04 0.04% 0.27% 0.04% -3.88% 2019-11-12
Mexico 6.95 0.07 0.07% 0.11% 0.19% -2.09% 2019-11-12

Usa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 1.93 0.01 -0.01% 0.06% 0.16% -1.22% 2019-11-12
1M 1.56 0.00 0.00% 0.00% -0.19% -0.65% 2019-11-12
3M 1.58 0.02 0.02% 0.02% -0.09% -0.77% 2019-11-12
6M 1.59 0.01 0.01% 0.01% -0.08% -0.93% 2019-11-12
52W 1.58 0.00 0.00% -0.02% -0.06% -1.14% 2019-11-12
2Y 1.66 0.00 0.00% 0.03% 0.04% -1.23% 2019-11-12
3Y 1.69 0.01 -0.01% 0.05% 0.09% -1.26% 2019-11-12
5Y 1.73 0.00 0.00% 0.06% 0.14% -1.25% 2019-11-12
7Y 1.84 0.00 0.00% 0.07% 0.16% -1.22% 2019-11-12
20Y 2.46 0.02 -0.02% 0.08% 0.21% -0.94% 2019-11-12
30Y 2.40 0.01 -0.01% 0.06% 0.17% -0.96% 2019-11-12

Storbritannia Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.80 0.01 -0.01% 0.03% 0.17% -0.72% 2019-11-12
1M 0.76 0.01 -0.01% -0.01% 0.01% 0.03% 2019-11-12
3M 0.76 0.01 -0.01% 0.00% 0.01% 0.00% 2019-11-12
6M 0.72 0.02 -0.02% -0.04% -0.03% -0.05% 2019-11-12
52W 0.69 0.01 -0.01% -0.02% 0.05% -0.11% 2019-11-12
3Y 0.53 0.01 -0.01% -0.01% 0.08% -0.30% 2019-11-12
5Y 0.56 0.01 -0.01% 0.01% 0.12% -0.53% 2019-11-12
7Y 0.56 0.00 0.00% 0.02% 0.14% -0.66% 2019-11-12
20Y 1.21 0.01 -0.01% 0.03% 0.19% -0.72% 2019-11-12
30Y 1.31 0.01 -0.01% 0.02% 0.20% -0.66% 2019-11-12
United Kingdom Bond Yield 2Y 0.56 0.02 -0.01% -0.03% 0.06% -0.24% 2019-11-12

Japan Pris Dag Ukentlig Månedlig Årlig Dato
Japan -0.03 0.03 0.03% 0.11% 0.14% -0.14% 2019-11-12
Japan 1M -0.15 0.00 0.00% 0.00% -0.02% -0.03% 2019-11-12
Japan 3M -0.15 0.05 0.05% 0.02% 0.13% 0.07% 2019-11-12
Japan 6M -0.15 0.03 0.03% 0.08% 0.13% 0.08% 2019-11-12
Japan 52W -0.17 0.02 0.02% 0.06% 0.10% -0.02% 2019-11-12
Japan 2Y -0.17 0.02 0.02% 0.08% 0.11% -0.03% 2019-11-12
Japan 3Y -0.17 0.03 0.03% 0.09% 0.13% -0.05% 2019-11-12
Japan 5Y -0.16 0.03 0.03% 0.11% 0.14% -0.08% 2019-11-12
Japan 7Y -0.14 0.04 0.04% 0.12% 0.17% -0.12% 2019-11-12
Japan 20Y 0.33 0.03 0.03% 0.09% 0.11% -0.32% 2019-11-12
Japan 30Y 0.49 0.03 0.03% 0.12% 0.10% -0.39% 2019-11-12

Tyskland Pris Dag Ukentlig Månedlig Årlig Dato
Tyskland -0.25 0.01 -0.01% 0.07% 0.20% -0.66% 2019-11-12
Tyskland 3M -0.60 0.03 0.00% 0.01% -0.03% 0.12% 2019-11-12
Tyskland 6M -0.60 0.00 0.00% -0.03% 0.00% 0.09% 2019-11-12
Tyskland 52W -0.60 0.00 0.00% -0.02% 0.02% 0.05% 2019-11-12
Tyskland 2Y -0.62 0.01 -0.01% 0.02% 0.07% 0.01% 2019-11-12
Tyskland 3Y -0.65 0.01 -0.01% 0.02% 0.10% -0.14% 2019-11-12
Tyskland 5Y -0.55 0.01 -0.01% 0.05% 0.16% -0.37% 2019-11-12
Tyskland 7Y -0.46 0.01 -0.01% 0.06% 0.18% -0.50% 2019-11-12
Tyskland 30Y 0.24 0.01 -0.01% 0.05% 0.21% -0.82% 2019-11-12

Frankrike Pris Dag Ukentlig Månedlig Årlig Dato
Frankrike 1M -0.52 0.04 0.04% 0.02% 0.09% 0.09% 2019-11-12
Frankrike 52W -0.58 0.00 0.00% 0.02% 0.00% 0.00% 2019-11-12
Frankrike 2Y -0.60 0.01 -0.01% 0.01% 0.03% -0.20% 2019-11-12
Frankrike 3M -0.58 0.01 0.00% 0.05% 0.01% 0.09% 2019-11-12
Frankrike 3Y -0.58 0.01 -0.01% 0.02% 0.07% -0.35% 2019-11-12
Frankrike 5Y -0.38 0.01 -0.01% 0.06% 0.18% -0.50% 2019-11-12
Frankrike 6M -0.58 0.00 0.00% 0.02% 0.00% 0.06% 2019-11-12
Frankrike 7Y -0.20 0.00 0.00% 0.08% 0.21% -0.55% 2019-11-12
Frankrike 0.04 0.00 0.00% 0.07% 0.23% -0.74% 2019-11-12
Frankrike 20Y 0.52 0.01 -0.01% 0.05% 0.18% -0.90% 2019-11-12
Frankrike 30Y 0.85 0.00 0.00% 0.05% 0.18% -0.85% 2019-11-12

Italia Pris Dag Ukentlig Månedlig Årlig Dato
Italia 1M -0.28 0.00 0.00% 0.04% 0.05% 0.12% 2019-11-12
Italia 52W -0.14 0.03 -0.03% 0.06% 0.06% -0.72% 2019-11-12
Italia 3M -0.33 0.05 -0.05% 0.00% -0.01% 0.04% 2019-11-12
Italia 6M -0.21 0.01 0.01% 0.03% 0.03% -0.40% 2019-11-12
Italia 30Y 2.34 0.02 -0.02% 0.23% 0.30% -1.68% 2019-11-12
Italia 7Y 0.89 0.02 -0.02% 0.21% 0.29% -2.25% 2019-11-12
Italia 2Y 0.04 0.01 -0.01% 0.13% 0.17% -1.24% 2019-11-12
Italia 1.32 0.02 -0.02% 0.21% 0.30% -2.13% 2019-11-12
Italia 20Y 1.99 0.02 -0.02% 0.23% 0.32% -1.91% 2019-11-12
Italia 5Y 0.57 0.02 -0.02% 0.21% 0.28% -2.11% 2019-11-12
Italia 3Y 0.09 0.01 -0.01% 0.14% 0.17% -1.76% 2019-11-12

Russland Pris Dag Ukentlig Månedlig Årlig Dato
Russland 6.47 0.04 0.04% 0.08% -0.19% -2.56% 2019-11-12
Russland 1M 6.35 0.00 0.00% -0.02% -0.43% -1.04% 2019-11-12
Russland 20Y 6.99 0.00 -0.01% 0.05% -0.14% -2.05% 2019-11-12
Russland 3M 6.28 0.00 0.00% -0.03% -0.42% -1.27% 2019-11-12
Russland 6M 6.23 0.01 0.01% -0.05% -0.45% -1.61% 2019-11-12
Russland 3Y 6.05 0.07 0.07% 0.06% -0.33% -2.45% 2019-11-12
Russland 2Y 5.87 0.01 -0.01% -0.04% -0.52% -2.17% 2019-11-12
Russland 5Y 6.23 0.04 0.04% 0.06% -0.26% -2.51% 2019-11-12
Russland 52W 6.00 0.14 0.14% 0.06% -0.36% -1.84% 2019-11-12
Russland 7Y 6.39 0.07 0.07% 0.13% -0.18% -2.53% 2019-11-12

Australia Pris Dag Ukentlig Månedlig Årlig Dato
New-Zealand 1.39 0.02 -0.02% 0.02% 0.18% -1.42% 2019-11-12
Australia 52W 0.88 0.02 -0.02% -0.04% 0.13% -1.10% 2019-11-12
Australia 1.28 0.02 -0.02% 0.06% 0.19% -1.46% 2019-11-12
Australia 20Y 1.69 0.01 -0.01% 0.08% 0.20% -1.37% 2019-11-12
Australia 2Y 0.84 0.03 -0.03% -0.06% 0.11% -1.23% 2019-11-12
Australia 30Y 1.89 0.02 -0.02% 0.09% 0.22% -1.36% 2019-11-12
Australia 3Y 0.82 0.05 -0.05% -0.05% 0.09% -1.34% 2019-11-12
Australia 5Y 0.88 0.05 -0.05% -0.03% 0.12% -1.42% 2019-11-12
Australia 7Y 1.05 0.03 -0.03% 0.01% 0.14% -1.46% 2019-11-12
New Zealand Bond Yield 2Y 0.90 0.02 -0.02% -0.03% 0.05% -1.09% 2019-11-12

Canada Pris Dag Ukentlig Månedlig Årlig Dato
Canada 6M 1.69 0.01 0.01% -0.01% -0.01% -0.25% 2019-11-12
Canada 52W 1.70 0.01 0.01% -0.02% -0.04% -0.48% 2019-11-12
Canada 3M 1.66 0.01 -0.01% -0.01% 0.02% -0.07% 2019-11-12
Canada 1M 1.67 0.04 -0.04% -0.02% 0.01% 0.09% 2019-11-12
Canada 1.61 0.03 0.03% 0.00% 0.05% -0.85% 2019-11-12
Canada 20Y 1.75 0.02 0.02% 0.00% 0.09% -0.76% 2019-11-12
Canada 2Y 1.60 0.02 0.02% -0.04% -0.09% -0.70% 2019-11-12
Canada 30Y 1.75 0.02 0.02% 0.00% 0.08% -0.74% 2019-11-12
Canada 3Y 1.61 0.02 0.02% -0.02% -0.04% -0.73% 2019-11-12
Canada 5Y 1.59 0.03 0.03% -0.01% 0.00% -0.80% 2019-11-12
Canada 7Y 1.60 0.03 0.03% 0.00% 0.03% -0.83% 2019-11-12

Kina Pris Dag Ukentlig Månedlig Årlig Dato
Kina 3.26 0.02 0.02% -0.01% 0.06% -0.25% 2019-11-12
Kina 5Y 3.04 0.00 0.00% -0.05% 0.03% -0.27% 2019-11-12
Kina 52W 2.71 0.01 0.01% -0.07% 0.05% 0.09% 2019-11-12
Kina 20Y 3.64 0.00 0.00% -0.04% 0.09% -0.21% 2019-11-12
Kina 2Y 2.87 0.01 0.01% -0.03% 0.11% -0.05% 2019-11-12
Kina 3Y 2.87 0.01 0.01% -0.03% 0.00% -0.22% 2019-11-12
Kina 7Y 3.24 0.02 -0.02% -0.06% 0.03% -0.26% 2019-11-12
Kina 30Y 3.88 0.01 -0.01% -0.02% 0.04% -0.18% 2019-11-12

India Pris Dag Ukentlig Månedlig Årlig Dato
India 6.56 0.01 0.01% 0.09% -0.11% -1.24% 2019-11-11
India 52W 5.53 0.04 0.04% 0.01% -0.09% -1.92% 2019-11-11
India 2Y 5.65 0.03 -0.03% 0.02% -0.07% -1.81% 2019-11-11
India 30Y 7.26 0.01 0.01% 0.09% 0.07% -0.85% 2019-11-11
India 3M 5.08 0.00 0.02% 0.06% -0.06% -1.82% 2019-11-11
India 3Y 6.08 0.01 0.01% 0.02% 0.11% -1.46% 2019-11-11
India 5Y 6.38 0.01 0.01% 0.04% 0.04% -1.33% 2019-11-11
India 6M 5.16 0.02 0.02% 0.00% -0.15% -2.06% 2019-11-11
India 7Y 6.85 0.01 0.01% 0.05% 0.04% -0.93% 2019-11-11

Brasil Pris Dag Ukentlig Månedlig Årlig Dato
Brasil 52W 4.49 0.03 0.03% 0.14% -0.07% -2.34% 2019-11-12
Brasil 6M 4.50 0.01 0.01% -0.01% -0.23% -1.96% 2019-11-12
Brasil 3Y 5.46 0.11 0.11% 0.20% 0.11% -3.50% 2019-11-12
Brasil 6.70 0.04 0.04% 0.27% 0.04% -3.88% 2019-11-12
Brasil 2Y 5.04 0.10 0.10% 0.22% 0.10% -3.12% 2019-11-12
Brasil 3M 4.76 0.00 0.00% 0.05% -0.15% -1.61% 2019-11-12
Brasil 5Y 6.20 0.06 0.06% 0.26% 0.08% -3.29% 2019-11-12

Sør-Afrika Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Afrika 3M 6.00 0.00 0.00% 0.00% 0.00% -0.93% 2019-11-12
Sør-Afrika 2Y 6.70 0.03 -0.03% 0.05% 0.08% 0.19% 2019-11-12
Sør-Afrika 8.49 0.01 -0.01% 0.09% 0.26% -0.76% 2019-11-12
Sør-Afrika 20Y 10.08 0.02 -0.02% 0.10% 0.29% 0.04% 2019-11-12
Sør-Afrika 30Y 10.12 0.02 -0.02% 0.10% 0.30% 0.04% 2019-11-12
Sør-Afrika 5Y 7.47 0.02 -0.02% 0.04% 0.17% -1.09% 2019-11-12

Indonesia Pris Dag Ukentlig Månedlig Årlig Dato
Indonesia 7.05 0.04 0.04% 0.07% -0.16% -1.18% 2019-11-12
Indonesia 1M 4.60 0.00 0.00% -0.35% -1.30% -0.85% 2019-11-12
Indonesia 3M 4.78 0.00 0.00% -0.78% -1.08% -1.08% 2019-11-12
Indonesia 6M 5.00 0.00 0.00% -0.70% -0.79% -1.03% 2019-11-12
Indonesia 30Y 7.76 0.00 0.00% 0.01% -0.26% -1.18% 2019-11-12
Indonesia 3Y 6.25 0.01 0.01% -0.06% -0.29% -1.44% 2019-11-12
Indonesia 52W 5.48 0.02 0.02% -0.13% -0.33% -1.08% 2019-11-12
Indonesia 20Y 7.62 0.04 0.04% -0.07% -0.23% -1.04% 2019-11-12
Indonesia 5Y 6.49 0.05 0.05% 0.06% -0.16% -1.62% 2019-11-12

Sør-Korea Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Korea 1.84 0.06 0.06% 0.03% 0.35% -0.38% 2019-11-12
Sør-Korea 20Y 1.80 0.05 0.05% 0.02% 0.32% -0.36% 2019-11-12
Sør-Korea 30Y 1.77 0.03 0.03% 0.00% 0.30% -0.32% 2019-11-12
Sør-Korea 3Y 1.57 0.07 0.07% 0.04% 0.29% -0.38% 2019-11-12
Sør-Korea 5Y 1.67 0.05 0.05% 0.02% 0.32% -0.39% 2019-11-12
Sør-Korea 52W 1.41 0.02 0.02% 0.02% 0.14% -0.37% 2019-11-12
Sør-Korea 2Y 1.54 0.01 0.01% 0.03% 0.25% -0.38% 2019-11-12

Hellas Pris Dag Ukentlig Månedlig Årlig Dato
Hellas 1.41 0.51 -0.51% -0.25% -0.04% -3.05% 2019-11-12
Hellas 1M 1.49 0.05 0.05% 0.14% -0.08% 0.12% 2019-11-12
Hellas 3M 0.89 0.02 0.02% -0.80% -0.42% -0.50% 2019-11-12
Hellas 6M 0.34 0.01 0.01% -1.08% -0.90% -1.08% 2019-11-12
Hellas 20Y 2.21 0.04 0.04% 0.22% 0.00% -3.05% 2019-11-12

Portugal Pris Dag Ukentlig Månedlig Årlig Dato
Portugal 52W -0.40 0.00 0.00% 0.00% 0.02% -0.17% 2019-11-12
Portugal 2Y -0.49 0.01 0.01% 0.06% 0.10% -0.39% 2019-11-12
Portugal 3M -0.40 0.04 -0.05% 0.02% 0.10% 0.12% 2019-11-12
Portugal 3Y -0.34 0.01 -0.01% 0.06% 0.08% -0.38% 2019-11-12
Portugal 5Y -0.08 0.03 0.02% 0.09% 0.15% -0.85% 2019-11-12
Portugal 6M -0.40 0.00 0.00% 0.01% 0.06% 0.02% 2019-11-12
Portugal 0.37 0.02 0.02% 0.12% 0.19% -1.59% 2019-11-12
Portugal 20Y 0.93 0.03 0.03% 0.13% 0.20% -1.81% 2019-11-12
Portugal 30Y 1.27 0.03 0.03% 0.13% 0.20% -1.79% 2019-11-12
Portugal 7Y 0.15 0.05 0.05% 0.12% 0.19% -1.26% 2019-11-12

Europa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.80 0.01 -0.01% 0.03% 0.17% -0.72% 2019-11-12
1M 0.76 0.01 -0.01% -0.01% 0.01% 0.03% 2019-11-12
3M 0.76 0.01 -0.01% 0.00% 0.01% 0.00% 2019-11-12
6M 0.72 0.02 -0.02% -0.04% -0.03% -0.05% 2019-11-12
52W 0.69 0.01 -0.01% -0.02% 0.05% -0.11% 2019-11-12
3Y 0.53 0.01 -0.01% -0.01% 0.08% -0.30% 2019-11-12
5Y 0.56 0.01 -0.01% 0.01% 0.12% -0.53% 2019-11-12
7Y 0.56 0.00 0.00% 0.02% 0.14% -0.66% 2019-11-12
20Y 1.21 0.01 -0.01% 0.03% 0.19% -0.72% 2019-11-12
30Y 1.31 0.01 -0.01% 0.02% 0.20% -0.66% 2019-11-12
Tyskland -0.25 0.01 -0.01% 0.07% 0.20% -0.66% 2019-11-12
Tyskland 3M -0.60 0.03 0.00% 0.01% -0.03% 0.12% 2019-11-12
Tyskland 6M -0.60 0.00 0.00% -0.03% 0.00% 0.09% 2019-11-12
Tyskland 52W -0.60 0.00 0.00% -0.02% 0.02% 0.05% 2019-11-12
Tyskland 2Y -0.62 0.01 -0.01% 0.02% 0.07% 0.01% 2019-11-12
Tyskland 3Y -0.65 0.01 -0.01% 0.02% 0.10% -0.14% 2019-11-12
Tyskland 5Y -0.55 0.01 -0.01% 0.05% 0.16% -0.37% 2019-11-12
Tyskland 7Y -0.46 0.01 -0.01% 0.06% 0.18% -0.50% 2019-11-12
Tyskland 30Y 0.24 0.01 -0.01% 0.05% 0.21% -0.82% 2019-11-12
Frankrike 30Y 0.85 0.00 0.00% 0.05% 0.18% -0.85% 2019-11-12
Irland 0.16 0.00 0.00% 0.08% 0.12% -0.85% 2019-11-12
Slovenia 0.19 0.01 -0.01% 0.06% 0.12% -0.93% 2019-11-12
Italia 3Y 0.09 0.01 -0.01% 0.14% 0.17% -1.76% 2019-11-12
Portugal 20Y 0.93 0.03 0.03% 0.13% 0.20% -1.81% 2019-11-12
Portugal 30Y 1.27 0.03 0.03% 0.13% 0.20% -1.79% 2019-11-12
Portugal 7Y 0.15 0.05 0.05% 0.12% 0.19% -1.26% 2019-11-12
Kroatia 0.56 0.01 0.01% 0.02% 0.04% -1.60% 2019-11-12
Romania 4.44 0.05 0.05% 0.20% 0.26% -0.34% 2019-11-12
Danmark -0.23 0.01 0.01% 0.04% 0.21% -0.60% 2019-11-12
Finland -0.02 0.01 -0.01% 0.05% 0.19% -0.70% 2019-11-12
Italia 1M -0.28 0.00 0.00% 0.04% 0.05% 0.12% 2019-11-12
Italia 52W -0.14 0.03 -0.03% 0.06% 0.06% -0.72% 2019-11-12
Italia 3M -0.33 0.05 -0.05% 0.00% -0.01% 0.04% 2019-11-12
Euro Area Government Bond 0.14 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-15
Bulgaria 0.40 0.00 0.00% 0.00% -0.03% -0.53% 2019-11-11
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-11
Østerrike -0.03 0.01 -0.01% 0.05% 0.18% -0.66% 2019-11-12
Belgia 0.03 0.02 -0.02% 0.05% 0.19% -0.80% 2019-11-12
Frankrike 1M -0.52 0.04 0.04% 0.02% 0.09% 0.09% 2019-11-12
Frankrike 52W -0.58 0.00 0.00% 0.02% 0.00% 0.00% 2019-11-12
Frankrike 2Y -0.60 0.01 -0.01% 0.01% 0.03% -0.20% 2019-11-12
Frankrike 3M -0.58 0.01 0.00% 0.05% 0.01% 0.09% 2019-11-12
Frankrike 3Y -0.58 0.01 -0.01% 0.02% 0.07% -0.35% 2019-11-12
Frankrike 5Y -0.38 0.01 -0.01% 0.06% 0.18% -0.50% 2019-11-12
Frankrike 6M -0.58 0.00 0.00% 0.02% 0.00% 0.06% 2019-11-12
Frankrike 7Y -0.20 0.00 0.00% 0.08% 0.21% -0.55% 2019-11-12
Hellas 1.41 0.51 -0.51% -0.25% -0.04% -3.05% 2019-11-12
Norge 1.59 0.00 0.00% 0.09% 0.36% -0.39% 2019-11-12
Nederland -0.13 0.02 -0.02% 0.05% 0.19% -0.68% 2019-11-12
Sverige 0.07 0.01 0.01% 0.05% 0.26% -0.57% 2019-11-12
Spania 0.46 0.03 0.03% 0.13% 0.24% -1.15% 2019-11-12
Ungarn 2.18 0.03 0.03% 0.18% 0.13% -1.55% 2019-11-12
Hellas 1M 1.49 0.05 0.05% 0.14% -0.08% 0.12% 2019-11-12
Hellas 3M 0.89 0.02 0.02% -0.80% -0.42% -0.50% 2019-11-12
Hellas 6M 0.34 0.01 0.01% -1.08% -0.90% -1.08% 2019-11-12
Tyrkia 12.24 0.05 -0.05% -0.15% -2.94% -4.37% 2019-11-12
Russland 3Y 6.05 0.07 0.07% 0.06% -0.33% -2.45% 2019-11-12
Russland 2Y 5.87 0.01 -0.01% -0.04% -0.52% -2.17% 2019-11-12
Island 3.79 0.11 0.11% 0.28% 0.34% -2.09% 2019-11-12
Russland 5Y 6.23 0.04 0.04% 0.06% -0.26% -2.51% 2019-11-12
Russland 52W 6.00 0.14 0.14% 0.06% -0.36% -1.84% 2019-11-12
Russland 7Y 6.39 0.07 0.07% 0.13% -0.18% -2.53% 2019-11-12
Hellas 20Y 2.21 0.04 0.04% 0.22% 0.00% -3.05% 2019-11-12
Portugal 0.37 0.02 0.02% 0.12% 0.19% -1.59% 2019-11-12
Czech-Republic 1.58 0.01 -0.01% 0.14% 0.27% -0.54% 2019-11-12
Slovakia 0.05 0.04 -0.04% 0.05% 0.18% -0.96% 2019-11-12
Italia 30Y 2.34 0.02 -0.02% 0.23% 0.30% -1.68% 2019-11-12
Italia 7Y 0.89 0.02 -0.02% 0.21% 0.29% -2.25% 2019-11-12
Frankrike 0.04 0.00 0.00% 0.07% 0.23% -0.74% 2019-11-12
Italia 2Y 0.04 0.01 -0.01% 0.13% 0.17% -1.24% 2019-11-12
Frankrike 20Y 0.52 0.01 -0.01% 0.05% 0.18% -0.90% 2019-11-12
Italia 1.32 0.02 -0.02% 0.21% 0.30% -2.13% 2019-11-12
Italia 20Y 1.99 0.02 -0.02% 0.23% 0.32% -1.91% 2019-11-12
Italia 5Y 0.57 0.02 -0.02% 0.21% 0.28% -2.11% 2019-11-12
Portugal 52W -0.40 0.00 0.00% 0.00% 0.02% -0.17% 2019-11-12
Portugal 2Y -0.49 0.01 0.01% 0.06% 0.10% -0.39% 2019-11-12
Portugal 3M -0.40 0.04 -0.05% 0.02% 0.10% 0.12% 2019-11-12
Portugal 3Y -0.34 0.01 -0.01% 0.06% 0.08% -0.38% 2019-11-12
Portugal 5Y -0.08 0.03 0.02% 0.09% 0.15% -0.85% 2019-11-12
Portugal 6M -0.40 0.00 0.00% 0.01% 0.06% 0.02% 2019-11-12
Sveits -0.38 0.07 0.05% 0.11% 0.28% -0.38% 2019-11-12
Litauen 0.43 0.00 0.00% 0.08% 0.13% -0.78% 2019-11-12
Polen 2.16 0.17 0.17% 0.35% 0.17% -1.07% 2019-11-12
Russland 6.47 0.04 0.04% 0.08% -0.19% -2.56% 2019-11-12
Russland 1M 6.35 0.00 0.00% -0.02% -0.43% -1.04% 2019-11-12
Russland 20Y 6.99 0.00 -0.01% 0.05% -0.14% -2.05% 2019-11-12
Russland 3M 6.28 0.00 0.00% -0.03% -0.42% -1.27% 2019-11-12
Russland 6M 6.23 0.01 0.01% -0.05% -0.45% -1.61% 2019-11-12
Turkey Bond Yield 2Y 11.92 0.04 -0.04% -0.25% -3.52% -7.21% 2019-11-12
Switzerland Bond Yield 2Y -0.65 0.07 0.07% 0.09% 0.19% 0.07% 2019-11-12
United Kingdom Bond Yield 2Y 0.56 0.02 -0.01% -0.03% 0.06% -0.24% 2019-11-12
Sweden Bond Yield 2Y -0.38 0.00 0.00% 0.02% 0.20% 0.02% 2019-11-12
Spain Bond Yield 2Y -0.42 0.01 -0.01% 0.02% 0.02% -0.29% 2019-11-12
Netherlands Bond Yield 2Y -0.62 0.00 0.00% 0.01% 0.08% -0.11% 2019-11-12
Belgium Bond Yield 2Y -0.60 0.01 -0.01% 0.01% 0.04% -0.10% 2019-11-12
Finland Bond Yield 2Y -0.58 0.02 -0.02% 0.01% 0.07% -0.05% 2019-11-12
Denmark Bond Yield 2Y -0.72 0.02 -0.02% -0.05% 0.07% -0.15% 2019-11-12
Nederland 3M -0.65 0.00 0.00% 0.00% -0.01% 0.09% 2019-11-12
Nederland 6M -0.60 0.01 -0.01% 0.02% 0.05% 0.10% 2019-11-12
Spania 3M -0.54 0.02 -0.02% -0.01% -0.02% 0.07% 2019-11-12
Spania 3Y -0.37 0.00 -0.01% 0.05% 0.10% -0.52% 2019-11-12
Spania 5Y -0.08 0.00 0.00% 0.08% 0.15% -0.66% 2019-11-12
Spania 6M -0.49 0.00 0.00% 0.02% -0.01% -0.06% 2019-11-12
Spania 52W -0.46 0.01 0.01% 0.03% 0.01% -0.14% 2019-11-12

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
10Y 1.93 0.01 -0.01% 0.06% 0.16% -1.22% 2019-11-12
1M 1.56 0.00 0.00% 0.00% -0.19% -0.65% 2019-11-12
3M 1.58 0.02 0.02% 0.02% -0.09% -0.77% 2019-11-12
6M 1.59 0.01 0.01% 0.01% -0.08% -0.93% 2019-11-12
52W 1.58 0.00 0.00% -0.02% -0.06% -1.14% 2019-11-12
2Y 1.66 0.00 0.00% 0.03% 0.04% -1.23% 2019-11-12
3Y 1.69 0.01 -0.01% 0.05% 0.09% -1.26% 2019-11-12
5Y 1.73 0.00 0.00% 0.06% 0.14% -1.25% 2019-11-12
7Y 1.84 0.00 0.00% 0.07% 0.16% -1.22% 2019-11-12
20Y 2.46 0.02 -0.02% 0.08% 0.21% -0.94% 2019-11-12
30Y 2.40 0.01 -0.01% 0.06% 0.17% -0.96% 2019-11-12
Canada 1M 1.67 0.04 -0.04% -0.02% 0.01% 0.09% 2019-11-12
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-11
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-11
Canada 6M 1.69 0.01 0.01% -0.01% -0.01% -0.25% 2019-11-12
Canada 52W 1.70 0.01 0.01% -0.02% -0.04% -0.48% 2019-11-12
Colombia 6.10 0.11 0.11% 0.21% 0.23% -1.02% 2019-11-12
Canada 3M 1.66 0.01 -0.01% -0.01% 0.02% -0.07% 2019-11-12
Chile 3.40 0.14 0.14% 0.01% 0.55% -1.40% 2019-11-12
Brasil 52W 4.49 0.03 0.03% 0.14% -0.07% -2.34% 2019-11-12
Brasil 6M 4.50 0.01 0.01% -0.01% -0.23% -1.96% 2019-11-12
Brasil 3Y 5.46 0.11 0.11% 0.20% 0.11% -3.50% 2019-11-12
Brasil 6.70 0.04 0.04% 0.27% 0.04% -3.88% 2019-11-12
Brasil 2Y 5.04 0.10 0.10% 0.22% 0.10% -3.12% 2019-11-12
Brasil 3M 4.76 0.00 0.00% 0.05% -0.15% -1.61% 2019-11-12
Brasil 5Y 6.20 0.06 0.06% 0.26% 0.08% -3.29% 2019-11-12
Mexico 6.95 0.07 0.07% 0.11% 0.19% -2.09% 2019-11-12
Canada 1.61 0.03 0.03% 0.00% 0.05% -0.85% 2019-11-12
Canada 20Y 1.75 0.02 0.02% 0.00% 0.09% -0.76% 2019-11-12
Canada 2Y 1.60 0.02 0.02% -0.04% -0.09% -0.70% 2019-11-12
Canada 30Y 1.75 0.02 0.02% 0.00% 0.08% -0.74% 2019-11-12
Canada 3Y 1.61 0.02 0.02% -0.02% -0.04% -0.73% 2019-11-12
Canada 5Y 1.59 0.03 0.03% -0.01% 0.00% -0.80% 2019-11-12
Canada 7Y 1.60 0.03 0.03% 0.00% 0.03% -0.83% 2019-11-12

Asia Pris Dag Ukentlig Månedlig Årlig Dato
Japan -0.03 0.03 0.03% 0.11% 0.14% -0.14% 2019-11-12
Japan 1M -0.15 0.00 0.00% 0.00% -0.02% -0.03% 2019-11-12
Japan 3M -0.15 0.05 0.05% 0.02% 0.13% 0.07% 2019-11-12
Japan 6M -0.15 0.03 0.03% 0.08% 0.13% 0.08% 2019-11-12
Japan 52W -0.17 0.02 0.02% 0.06% 0.10% -0.02% 2019-11-12
Japan 2Y -0.17 0.02 0.02% 0.08% 0.11% -0.03% 2019-11-12
Japan 3Y -0.17 0.03 0.03% 0.09% 0.13% -0.05% 2019-11-12
Japan 5Y -0.16 0.03 0.03% 0.11% 0.14% -0.08% 2019-11-12
Japan 7Y -0.14 0.04 0.04% 0.12% 0.17% -0.12% 2019-11-12
Japan 20Y 0.33 0.03 0.03% 0.09% 0.11% -0.32% 2019-11-12
Japan 30Y 0.49 0.03 0.03% 0.12% 0.10% -0.39% 2019-11-12
Qatar 2.80 0.04 0.04% 0.05% 0.18% -1.25% 2019-11-12
Malaysia 3.44 0.01 0.01% 0.02% 0.03% -0.72% 2019-11-12
India 6.56 0.01 0.01% 0.09% -0.11% -1.24% 2019-11-11
India 52W 5.53 0.04 0.04% 0.01% -0.09% -1.92% 2019-11-11
India 2Y 5.65 0.03 -0.03% 0.02% -0.07% -1.81% 2019-11-11
India 30Y 7.26 0.01 0.01% 0.09% 0.07% -0.85% 2019-11-11
India 3M 5.08 0.00 0.02% 0.06% -0.06% -1.82% 2019-11-11
India 3Y 6.08 0.01 0.01% 0.02% 0.11% -1.46% 2019-11-11
India 5Y 6.38 0.01 0.01% 0.04% 0.04% -1.33% 2019-11-11
India 6M 5.16 0.02 0.02% 0.00% -0.15% -2.06% 2019-11-11
India 7Y 6.85 0.01 0.01% 0.05% 0.04% -0.93% 2019-11-11
Kina 3.26 0.02 0.02% -0.01% 0.06% -0.25% 2019-11-12
Kina 5Y 3.04 0.00 0.00% -0.05% 0.03% -0.27% 2019-11-12
Indonesia 7.05 0.04 0.04% 0.07% -0.16% -1.18% 2019-11-12
Indonesia 1M 4.60 0.00 0.00% -0.35% -1.30% -0.85% 2019-11-12
Indonesia 3M 4.78 0.00 0.00% -0.78% -1.08% -1.08% 2019-11-12
Indonesia 6M 5.00 0.00 0.00% -0.70% -0.79% -1.03% 2019-11-12
Sør-Korea 1.84 0.06 0.06% 0.03% 0.35% -0.38% 2019-11-12
Singapore 1.82 0.00 0.01% 0.08% 0.13% -0.67% 2019-11-12
Taiwan 0.71 0.00 0.00% 0.00% 0.00% -0.21% 2019-11-12
Vietnam 3.76 0.02 0.02% 0.00% -0.15% -1.43% 2019-11-12
Sør-Korea 20Y 1.80 0.05 0.05% 0.02% 0.32% -0.36% 2019-11-12
Sør-Korea 30Y 1.77 0.03 0.03% 0.00% 0.30% -0.32% 2019-11-12
Sør-Korea 3Y 1.57 0.07 0.07% 0.04% 0.29% -0.38% 2019-11-12
Sør-Korea 5Y 1.67 0.05 0.05% 0.02% 0.32% -0.39% 2019-11-12
Kina 52W 2.71 0.01 0.01% -0.07% 0.05% 0.09% 2019-11-12
Kina 20Y 3.64 0.00 0.00% -0.04% 0.09% -0.21% 2019-11-12
Kina 2Y 2.87 0.01 0.01% -0.03% 0.11% -0.05% 2019-11-12
Kina 3Y 2.87 0.01 0.01% -0.03% 0.00% -0.22% 2019-11-12
Kina 7Y 3.24 0.02 -0.02% -0.06% 0.03% -0.26% 2019-11-12
Pakistan 11.40 0.04 0.04% 0.12% 0.06% -0.80% 2019-11-12
Kina 30Y 3.88 0.01 -0.01% -0.02% 0.04% -0.18% 2019-11-12
Hong-Kong 1.70 0.01 -0.01% 0.12% 0.27% -0.72% 2019-11-12
Philippine 4.67 0.06 0.06% 0.15% -0.04% -2.70% 2019-11-12
Indonesia 30Y 7.76 0.00 0.00% 0.01% -0.26% -1.18% 2019-11-12
Indonesia 3Y 6.25 0.01 0.01% -0.06% -0.29% -1.44% 2019-11-12
Indonesia 52W 5.48 0.02 0.02% -0.13% -0.33% -1.08%