Pris Dag Ukentlig Månedlig Årlig Dato
10Y 3.0000 0.03 0.03% 0.06% 0.17% 0.75% 2018-09-17
10Y 1.57 0.13 0.13% 0.17% 0.30% 0.19% 2018-09-18
Japan 0.1170 0.01 0.01% 0.01% 0.02% 0.10% 2018-09-18
Tyskland 0.46 0.01 0.01% 0.07% 0.16% 0.01% 2018-09-17
Frankrike 0.72 0.04 0.04% 0.06% 0.11% 0.04% 2018-09-17
India 8.10 0.01 -0.01% -0.03% 0.29% 1.54% 2018-09-17
Portugal 1.84 0.01 -0.01% -0.02% 0.05% -0.59% 2018-09-17
Sveits 0.00 0.02 0.02% 0.04% 0.11% 0.01% 2018-09-17
Australia 2.66 0.02 0.02% 0.08% 0.13% -0.16% 2018-09-18
Brasil 12.33 0.20 -0.20% 0.13% 0.72% 2.51% 2018-09-14
Italia 2.69 0.03 0.03% 0.07% -0.24% 0.69% 2018-09-17
Canada 2.36 0.02 -0.01% 0.05% 0.09% 0.26% 2018-09-17
Hellas 4.08 0.58 -0.58% -0.61% -0.64% -1.24% 2018-09-18
Nederland 0.58 0.02 0.02% 0.05% 0.17% 0.01% 2018-09-18
Spania 1.51 0.00 0.00% 0.02% 0.17% -0.05% 2018-09-18
Mexico 8.05 0.01 0.01% -0.05% 0.17% 1.26% 2018-09-18
New-Zealand 2.63 0.08 0.08% 0.04% 0.06% -0.42% 2018-09-18

Usa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 3.0000 0.03 0.03% 0.06% 0.17% 0.75% 2018-09-17
1M 2.01 0.01 0.01% 0.04% 0.07% 1.04% 2018-09-14
3M 2.16 0.01 0.01% 0.02% 0.08% 1.11% 2018-09-17
6M 2.35 0.02 0.02% 0.04% 0.14% 1.17% 2018-09-18
52W 2.57 0.00 0.00% 0.02% 0.14% 1.26% 2018-09-18
2Y 2.80 0.02 0.02% 0.04% 0.20% 1.40% 2018-09-18
3Y 2.85 0.03 0.03% 0.15% 0.15% 1.33% 2018-09-14
5Y 2.94 0.05 0.05% 0.07% 0.24% 1.10% 2018-09-18
7Y 2.96 0.03 0.03% 0.14% 0.12% 0.93% 2018-09-14
20Y 3.18 0.03 0.03% 0.10% 0.08% 0.44% 2018-09-14
30Y 3.13 0.03 0.03% 0.08% 0.07% 0.36% 2018-09-14

Storbritannia Pris Dag Ukentlig Månedlig Årlig Dato
10Y 1.57 0.13 0.13% 0.17% 0.30% 0.19% 2018-09-18
1M 0.75 0.00 0.00% 0.00% 0.07% 0.56% 2018-09-14
3M 0.75 0.00 0.00% 0.01% 0.04% 0.52% 2018-09-14
6M 0.75 0.03 0.03% -0.02% 0.02% 0.50% 2018-09-14
52W 0.78 0.01 0.01% 0.05% 0.08% 0.42% 2018-09-14
3Y 0.86 0.01 0.01% 0.08% 0.10% 0.36% 2018-09-14
5Y 1.13 0.03 0.03% 0.10% 0.12% 0.39% 2018-09-14
7Y 1.25 0.03 0.03% 0.11% 0.12% 0.27% 2018-09-14
20Y 1.85 0.02 0.02% 0.09% 0.14% -0.04% 2018-09-14
30Y 1.88 0.02 0.02% 0.06% 0.17% -0.05% 2018-09-17

Japan Pris Dag Ukentlig Månedlig Årlig Dato
Japan 0.1170 0.01 0.01% 0.01% 0.02% 0.10% 2018-09-18
Japan 1M -0.13 0.01 0.01% 0.01% -0.03% 0.00% 2018-09-14
Japan 3M -0.11 0.00 0.00% 0.02% 0.03% 0.00% 2018-09-14
Japan 6M -0.15 0.00 0.00% -0.02% -0.01% -0.02% 2018-09-14
Japan 52W -0.12 0.00 0.00% 0.00% 0.00% 0.03% 2018-09-14
Japan 2Y -0.11 0.00 0.00% 0.01% 0.00% 0.03% 2018-09-14
Japan 3Y -0.09 0.00 0.00% 0.01% 0.00% 0.05% 2018-09-14
Japan 5Y -0.06 0.00 0.00% 0.01% 0.01% 0.05% 2018-09-14
Japan 7Y -0.0010 0.00 0.00% 0.00% 0.01% 0.09% 2018-09-14
Japan 20Y 0.62 0.00 0.00% 0.00% 0.01% 0.07% 2018-09-14
Japan 30Y 0.84 0.00 0.00% 0.00% 0.00% 0.01% 2018-09-14

Tyskland Pris Dag Ukentlig Månedlig Årlig Dato
Tyskland 0.46 0.01 0.01% 0.07% 0.16% 0.01% 2018-09-17
Tyskland 3M -0.54 0.00 0.00% 0.04% 0.07% 0.20% 2018-09-14
Tyskland 6M -0.58 0.01 0.01% 0.04% 0.05% 0.23% 2018-09-14
Tyskland 52W -0.58 0.01 0.01% 0.02% 0.07% 0.14% 2018-09-14
Tyskland 2Y -0.55 0.00 0.00% 0.03% 0.09% 0.14% 2018-09-14
Tyskland 3Y -0.44 0.01 0.01% 0.04% 0.10% 0.19% 2018-09-14
Tyskland 5Y -0.18 0.02 0.02% 0.07% 0.13% 0.10% 2018-09-14
Tyskland 7Y 0.0760 0.02 0.02% 0.09% 0.12% 0.10% 2018-09-14
Tyskland 30Y 1.11 0.02 0.02% 0.09% 0.12% -0.12% 2018-09-14

Frankrike Pris Dag Ukentlig Månedlig Årlig Dato
Frankrike 1M -0.56 0.00 0.00% -0.01% -0.02% 0.11% 2018-09-14
Frankrike 52W -0.55 0.00 0.00% 0.00% 0.01% 0.03% 2018-09-14
Frankrike 20Y 1.30 0.04 0.04% 0.08% 0.09% -0.14% 2018-09-14
Frankrike 2Y -0.48 0.01 0.01% 0.04% 0.07% 0.10% 2018-09-14
Frankrike 30Y 1.66 0.03 0.03% 0.07% 0.09% -0.17% 2018-09-14
Frankrike 3M -0.55 0.00 0.00% 0.00% -0.03% 0.06% 2018-09-14
Frankrike 3Y -0.35 0.03 0.03% 0.05% 0.07% 0.12% 2018-09-14
Frankrike 5Y 0.13 0.03 0.03% 0.08% 0.10% 0.28% 2018-09-14
Frankrike 6M -0.58 0.01 0.01% 0.04% -0.03% 0.03% 2018-09-14
Frankrike 7Y 0.33 0.03 0.03% 0.08% 0.08% 0.18% 2018-09-14
Frankrike 0.72 0.04 0.04% 0.06% 0.11% 0.04% 2018-09-17

Italia Pris Dag Ukentlig Månedlig Årlig Dato
Italia 1M -0.20 0.06 0.06% 0.13% 0.15% 0.16% 2018-09-13
Italia 52W 0.44 0.02 0.02% -0.17% -0.17% 0.75% 2018-09-14
Italia 20Y 3.44 0.03 0.03% -0.03% -0.15% 0.62% 2018-09-14
Italia 2Y 0.88 0.03 0.03% -0.13% -0.38% 0.98% 2018-09-14
Italia 30Y 3.59 0.02 0.02% -0.02% -0.09% 0.36% 2018-09-14
Italia 3M -0.16 0.02 -0.02% 0.01% 0.16% 0.20% 2018-09-14
Italia 3Y 1.3100 0.03 0.03% -0.09% -0.38% 1.17% 2018-09-14
Italia 5Y 2.01 0.04 0.04% -0.10% -0.31% 1.16% 2018-09-14
Italia 6M 0.14 0.04 -0.04% -0.12% -0.08% 0.50% 2018-09-14
Italia 7Y 2.51 0.04 0.04% -0.09% -0.23% 0.99% 2018-09-14
Italia 2.69 0.03 0.03% 0.07% -0.24% 0.69% 2018-09-17

Russland Pris Dag Ukentlig Månedlig Årlig Dato
Russland 1M 7.33 0.07 -0.07% 0.04% 0.18% -1.26% 2018-09-14
Russland 52W 7.34 0.03 0.03% 0.05% -0.06% -0.20% 2018-09-14
Russland 20Y 8.78 0.02 0.02% -0.17% 0.63% 0.81% 2018-09-14
Russland 2Y 8.06 0.13 0.13% 0.07% 0.20% 0.43% 2018-09-14
Russland 3M 7.49 0.09 -0.09% 0.02% 0.31% -1.01% 2018-09-14
Russland 3Y 8.26 0.05 0.05% -0.25% 0.13% 0.58% 2018-09-14
Russland 5Y 8.40 0.05 -0.05% -0.49% 0.09% 0.89% 2018-09-14
Russland 6M 7.85 0.03 -0.03% 0.15% 0.55% -0.58% 2018-09-14
Russland 7Y 8.62 0.07 0.07% -0.39% 0.23% 1.04% 2018-09-14
Russland 8.95 0.10 0.10% -0.28% 0.46% 1.37% 2018-09-17

Australia Pris Dag Ukentlig Månedlig Årlig Dato
Australia 52W 1.97 0.04 -0.04% -0.02% 0.01% 0.23% 2018-09-14
Australia 20Y 2.94 0.00 0.00% 0.04% 0.04% -0.32% 2018-09-14
Australia 2Y 2.04 0.01 -0.01% 0.04% 0.04% 0.09% 2018-09-14
Australia 30Y 3.12 0.01 0.01% 0.04% 0.04% -0.45% 2018-09-14
Australia 3Y 2.04 0.01 -0.01% 0.03% 0.02% -0.08% 2018-09-14
Australia 5Y 2.18 0.01 -0.01% 0.02% -0.02% -0.13% 2018-09-14
Australia 7Y 2.41 0.01 -0.01% 0.02% -0.01% -0.19% 2018-09-14
Australia 2.66 0.02 0.02% 0.08% 0.13% -0.16% 2018-09-18
New-Zealand 2.63 0.08 0.08% 0.04% 0.06% -0.42% 2018-09-18

Canada Pris Dag Ukentlig Månedlig Årlig Dato
Canada 1M 1.34 0.01 -0.01% 0.00% 0.02% 0.48% 2018-09-14
Canada 52W 1.97 0.01 0.01% 0.03% 0.04% 0.52% 2018-09-14
Canada 20Y 2.38 0.02 0.02% 0.11% 0.02% -0.02% 2018-09-14
Canada 2Y 2.14 0.00 0.00% 0.07% 0.01% 0.54% 2018-09-14
Canada 30Y 2.36 0.02 0.02% 0.11% 0.02% -0.07% 2018-09-14
Canada 3M 1.53 0.00 0.00% -0.01% 0.06% 0.53% 2018-09-14
Canada 3Y 2.17 0.00 0.00% 0.08% 0.01% 0.52% 2018-09-14
Canada 5Y 2.27 0.01 0.01% 0.10% 0.03% 0.45% 2018-09-14
Canada 6M 1.69 0.01 -0.01% -0.01% 0.05% 0.52% 2018-09-14
Canada 7Y 2.31 0.01 0.01% 0.11% 0.02% 0.38% 2018-09-14
Canada 2.36 0.02 -0.01% 0.05% 0.09% 0.26% 2018-09-17

Kina Pris Dag Ukentlig Månedlig Årlig Dato
Kina 52W 2.85 0.02 -0.02% 0.02% 0.01% -0.63% 2018-09-14
Kina 20Y 3.90 0.10 -0.10% -0.05% -0.05% -0.25% 2018-09-14
Kina 2Y 3.23 0.00 0.00% 0.07% 0.20% -0.30% 2018-09-14
Kina 30Y 4.27 0.00 0.00% 0.06% 0.19% 0.00% 2018-09-14
Kina 3Y 3.37 0.03 -0.03% 0.03% 0.18% -0.17% 2018-09-14
Kina 5Y 3.51 0.03 -0.03% 0.08% 0.16% -0.09% 2018-09-14
Kina 7Y 3.69 0.00 0.00% 0.05% 0.12% -0.01% 2018-09-14
Kina 3.67 0.01 -0.01% 0.00% 0.08% 0.01% 2018-09-17

India Pris Dag Ukentlig Månedlig Årlig Dato
India 52W 7.86 0.12 -0.12% 0.07% 0.58% 1.59% 2018-09-14
India 2Y 8.00 0.01 -0.01% 0.18% 0.39% 1.64% 2018-09-14
India 30Y 8.36 0.01 -0.01% 0.05% 0.26% 1.18% 2018-09-14
India 3M 7.07 0.07 0.07% 0.26% 0.36% 0.98% 2018-09-14
India 3Y 8.11 0.00 0.00% 0.15% 0.45% 1.70% 2018-09-14
India 5Y 8.19 0.00 0.00% 0.08% 0.33% 1.65% 2018-09-14
India 6M 7.24 0.07 0.07% 0.20% 0.26% 1.04% 2018-09-14
India 7Y 8.24 0.05 -0.05% 0.05% 0.22% 1.45% 2018-09-14
India 8.10 0.01 -0.01% -0.03% 0.29% 1.54% 2018-09-17

Brasil Pris Dag Ukentlig Månedlig Årlig Dato
Brasil 12.33 0.20 -0.20% 0.13% 0.72% 2.51% 2018-09-14
Brasil 52W 7.86 0.04 0.04% 0.10% 0.37% 0.58% 2018-09-14
Brasil 2Y 9.32 0.05 -0.05% 0.16% 0.58% 1.33% 2018-09-14
Brasil 3M 6.47 0.02 -0.02% -0.01% 0.03% -1.76% 2018-09-14
Brasil 3Y 10.36 0.06 -0.06% -0.04% 0.64% 1.68% 2018-09-14
Brasil 5Y 11.47 0.10 -0.10% 0.23% 0.85% 2.08% 2018-09-14
Brasil 6M 6.78 0.02 -0.02% 0.05% 0.09% -0.77% 2018-09-14

Sør-Afrika Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Afrika 20Y 9.97 0.07 0.07% 0.01% 0.26% 0.54% 2018-09-14
Sør-Afrika 2Y 7.80 0.06 0.06% -0.03% 0.11% 0.95% 2018-09-14
Sør-Afrika 30Y 10.08 0.07 0.07% 0.02% 0.28% 0.37% 2018-09-14
Sør-Afrika 3M 6.60 0.39 0.39% -0.40% -0.29% 0.35% 2018-09-14
Sør-Afrika 3Y 8.06 0.05 0.05% -0.05% 0.06% 0.99% 2018-09-14
Sør-Afrika 5Y 8.58 0.06 0.06% -0.05% 0.21% 1.30% 2018-09-14
Sør-Afrika 9.25 0.08 0.08% 0.11% 0.23% 0.86% 2018-09-17

Indonesia Pris Dag Ukentlig Månedlig Årlig Dato
Indonesia 1M 6.02 0.00 0.00% 0.39% 0.98% 0.70% 2018-09-14
Indonesia 52W 7.58 0.31 -0.31% -0.12% 0.49% 1.92% 2018-09-14
Indonesia 20Y 8.99 0.10 -0.10% -0.04% 0.59% 1.70% 2018-09-14
Indonesia 30Y 9.24 0.62 0.62% 0.58% 0.73% 1.75% 2018-09-14
Indonesia 3M 6.09 0.00 0.00% 0.45% 0.94% 1.26% 2018-09-14
Indonesia 3Y 8.05 0.01 0.01% 0.05% 0.75% 2.02% 2018-09-14
Indonesia 5Y 8.39 0.06 -0.06% -0.13% 0.59% 2.28% 2018-09-14
Indonesia 6M 6.55 0.00 0.00% 0.04% 0.88% 1.55% 2018-09-14
Indonesia 8.43 0.07 -0.07% -0.09% 0.42% 1.94% 2018-09-17

Sør-Korea Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Korea 52W 1.82 0.03 0.03% 0.14% 0.06% 0.27% 2018-09-14
Sør-Korea 20Y 2.24 0.05 0.05% 0.04% -0.22% -0.03% 2018-09-14
Sør-Korea 2Y 1.92 0.03 0.03% 0.11% -0.04% 0.21% 2018-09-14
Sør-Korea 30Y 2.22 0.04 0.04% 0.05% -0.22% -0.06% 2018-09-14
Sør-Korea 3Y 1.96 0.04 0.04% 0.05% -0.11% 0.22% 2018-09-14
Sør-Korea 5Y 2.12 0.04 0.04% 0.04% -0.17% 0.17% 2018-09-14
Sør-Korea 2.31 0.01 0.01% 0.04% -0.19% 0.05% 2018-09-17

Hellas Pris Dag Ukentlig Månedlig Årlig Dato
Hellas 1M 1.05 0.10 -0.10% -0.25% -0.15% -1.07% 2018-09-14
Hellas 20Y 5.15 0.07 0.07% -0.19% -0.01% -1.40% 2018-09-14
Hellas 3M 1.26 0.03 -0.03% -0.01% 0.10% -0.82% 2018-09-14
Hellas 6M 1.32 0.02 -0.02% 0.01% 0.14% -0.79% 2018-09-14
Hellas 4.08 0.58 -0.58% -0.61% -0.64% -1.24% 2018-09-18

Portugal Pris Dag Ukentlig Månedlig Årlig Dato
Portugal 52W -0.41 0.01 0.01% -0.06% 0.03% -0.08% 2018-09-14
Portugal 20Y 2.66 0.01 -0.01% -0.02% 0.07% -0.97% 2018-09-14
Portugal 2Y -0.10 0.02 0.02% 0.04% 0.02% -0.13% 2018-09-14
Portugal 30Y 2.94 0.02 -0.02% -0.03% 0.07% -0.93% 2018-09-14
Portugal 3M -0.36 0.01 -0.01% 0.01% 0.04% -0.02% 2018-09-14
Portugal 3Y 0.0450 0.05 0.05% 0.07% 0.06% -0.28% 2018-09-14
Portugal 5Y 0.69 0.01 0.01% 0.01% 0.04% -0.50% 2018-09-14
Portugal 6M -0.33 0.01 0.01% 0.02% 0.07% -0.03% 2018-09-14
Portugal 7Y 1.35 0.01 -0.01% 0.00% 0.03% -0.58% 2018-09-14
Portugal 1.84 0.01 -0.01% -0.02% 0.05% -0.59% 2018-09-17

Europa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 1.57 0.13 0.13% 0.17% 0.30% 0.19% 2018-09-18
1M 0.75 0.00 0.00% 0.00% 0.07% 0.56% 2018-09-14
3M 0.75 0.00 0.00% 0.01% 0.04% 0.52% 2018-09-14
6M 0.75 0.03 0.03% -0.02% 0.02% 0.50% 2018-09-14
52W 0.78 0.01 0.01% 0.05% 0.08% 0.42% 2018-09-14
3Y 0.86 0.01 0.01% 0.08% 0.10% 0.36% 2018-09-14
5Y 1.13 0.03 0.03% 0.10% 0.12% 0.39% 2018-09-14
7Y 1.25 0.03 0.03% 0.11% 0.12% 0.27% 2018-09-14
20Y 1.85 0.02 0.02% 0.09% 0.14% -0.04% 2018-09-14
30Y 1.88 0.02 0.02% 0.06% 0.17% -0.05% 2018-09-17
Tyskland 0.46 0.01 0.01% 0.07% 0.16% 0.01% 2018-09-17
Tyskland 3M -0.54 0.00 0.00% 0.04% 0.07% 0.20% 2018-09-14
Tyskland 6M -0.58 0.01 0.01% 0.04% 0.05% 0.23% 2018-09-14
Tyskland 52W -0.58 0.01 0.01% 0.02% 0.07% 0.14% 2018-09-14
Tyskland 2Y -0.55 0.00 0.00% 0.03% 0.09% 0.14% 2018-09-14
Tyskland 3Y -0.44 0.01 0.01% 0.04% 0.10% 0.19% 2018-09-14
Tyskland 5Y -0.18 0.02 0.02% 0.07% 0.13% 0.10% 2018-09-14
Tyskland 7Y 0.0760 0.02 0.02% 0.09% 0.12% 0.10% 2018-09-14
Tyskland 30Y 1.11 0.02 0.02% 0.09% 0.12% -0.12% 2018-09-14
Danmark 0.40 0.00 0.00% 0.06% 0.13% -0.16% 2018-09-17
Finland 0.62 0.02 0.01% 0.05% 0.11% 0.18% 2018-09-17
Frankrike 0.72 0.04 0.04% 0.06% 0.11% 0.04% 2018-09-17
Ungarn 3.71 0.07 0.07% 0.21% 0.18% 0.80% 2018-09-17
Irland 0.95 0.00 0.00% 0.05% 0.10% 0.21% 2018-09-17
Norge 1.93 0.01 0.01% 0.06% 0.20% 0.36% 2018-09-17
Russland 1M 7.33 0.07 -0.07% 0.04% 0.18% -1.26% 2018-09-14
Russland 52W 7.34 0.03 0.03% 0.05% -0.06% -0.20% 2018-09-14
Russland 20Y 8.78 0.02 0.02% -0.17% 0.63% 0.81% 2018-09-14
Russland 2Y 8.06 0.13 0.13% 0.07% 0.20% 0.43% 2018-09-14
Russland 3M 7.49 0.09 -0.09% 0.02% 0.31% -1.01% 2018-09-14
Russland 3Y 8.26 0.05 0.05% -0.25% 0.13% 0.58% 2018-09-14
Russland 5Y 8.40 0.05 -0.05% -0.49% 0.09% 0.89% 2018-09-14
Russland 6M 7.85 0.03 -0.03% 0.15% 0.55% -0.58% 2018-09-14
Russland 7Y 8.62 0.07 0.07% -0.39% 0.23% 1.04% 2018-09-14
Slovakia 0.87 0.04 0.04% 0.08% 0.09% -0.01% 2018-09-14
Bulgaria 1.00 0.00 0.00% 0.00% 0.03% -0.75% 2018-09-17
Kroatia 2.17 0.07 -0.07% 0.00% -0.01% -0.45% 2018-09-17
Czech-Republic 2.15 0.03 0.01% -0.01% -0.05% 1.06% 2018-09-17
Euro Area EFSF -0.35 0.01 -0.01% 0.00% 0.07% 0.11% 2018-09-17
Østerrike 0.64 0.00 0.00% 0.03% 0.13% 0.01% 2018-09-17
Belgia 0.79 0.02 0.02% 0.05% 0.10% 0.06% 2018-09-17
Italia 2.69 0.03 0.03% 0.07% -0.24% 0.69% 2018-09-17
Frankrike 1M -0.56 0.00 0.00% -0.01% -0.02% 0.11% 2018-09-14
Frankrike 52W -0.55 0.00 0.00% 0.00% 0.01% 0.03% 2018-09-14
Frankrike 20Y 1.30 0.04 0.04% 0.08% 0.09% -0.14% 2018-09-14
Frankrike 2Y -0.48 0.01 0.01% 0.04% 0.07% 0.10% 2018-09-14
Frankrike 30Y 1.66 0.03 0.03% 0.07% 0.09% -0.17% 2018-09-14
Frankrike 3M -0.55 0.00 0.00% 0.00% -0.03% 0.06% 2018-09-14
Frankrike 3Y -0.35 0.03 0.03% 0.05% 0.07% 0.12% 2018-09-14
Frankrike 5Y 0.13 0.03 0.03% 0.08% 0.10% 0.28% 2018-09-14
Frankrike 6M -0.58 0.01 0.01% 0.04% -0.03% 0.03% 2018-09-14
Frankrike 7Y 0.33 0.03 0.03% 0.08% 0.08% 0.18% 2018-09-14
Hellas 1M 1.05 0.10 -0.10% -0.25% -0.15% -1.07% 2018-09-14
Hellas 20Y 5.15 0.07 0.07% -0.19% -0.01% -1.40% 2018-09-14
Hellas 3M 1.26 0.03 -0.03% -0.01% 0.10% -0.82% 2018-09-14
Hellas 6M 1.32 0.02 -0.02% 0.01% 0.14% -0.79% 2018-09-14
Italia 1M -0.20 0.06 0.06% 0.13% 0.15% 0.16% 2018-09-13
Italia 52W 0.44 0.02 0.02% -0.17% -0.17% 0.75% 2018-09-14
Italia 20Y 3.44 0.03 0.03% -0.03% -0.15% 0.62% 2018-09-14
Italia 2Y 0.88 0.03 0.03% -0.13% -0.38% 0.98% 2018-09-14
Italia 30Y 3.59 0.02 0.02% -0.02% -0.09% 0.36% 2018-09-14
Italia 3M -0.16 0.02 -0.02% 0.01% 0.16% 0.20% 2018-09-14
Italia 3Y 1.3100 0.03 0.03% -0.09% -0.38% 1.17% 2018-09-14
Italia 5Y 2.01 0.04 0.04% -0.10% -0.31% 1.16% 2018-09-14
Italia 7Y 2.51 0.04 0.04% -0.09% -0.23% 0.99% 2018-09-14
Portugal 52W -0.41 0.01 0.01% -0.06% 0.03% -0.08% 2018-09-14
Portugal 20Y 2.66 0.01 -0.01% -0.02% 0.07% -0.97% 2018-09-14
Portugal 2Y -0.10 0.02 0.02% 0.04% 0.02% -0.13% 2018-09-14
Portugal 30Y 2.94 0.02 -0.02% -0.03% 0.07% -0.93% 2018-09-14
Portugal 3M -0.36 0.01 -0.01% 0.01% 0.04% -0.02% 2018-09-14
Portugal 3Y 0.0450 0.05 0.05% 0.07% 0.06% -0.28% 2018-09-14
Portugal 5Y 0.69 0.01 0.01% 0.01% 0.04% -0.50% 2018-09-14
Portugal 6M -0.33 0.01 0.01% 0.02% 0.07% -0.03% 2018-09-14
Portugal 7Y 1.35 0.01 -0.01% 0.00% 0.03% -0.58% 2018-09-14
Island 5.71 0.04 -0.04% -0.19% 0.13% 0.58% 2018-09-17
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-09-17
Litauen 1.20 0.00 0.00% 0.00% 0.00% 0.45% 2018-09-17
Polen 3.22 0.01 -0.01% -0.06% 0.07% -0.13% 2018-09-17
Romania 4.85 0.01 0.01% -0.01% -0.04% 0.88% 2018-09-17
Russland 8.95 0.10 0.10% -0.28% 0.46% 1.37% 2018-09-17
Slovenia 1.03 0.01 0.01% 0.04% 0.13% -0.02% 2018-09-17
Tyrkia 18.30 0.21 -0.21% 0.33% -1.53% 8.81% 2018-09-17
Hellas 4.08 0.58 -0.58% -0.61% -0.64% -1.24% 2018-09-18
Nederland 0.58 0.02 0.02% 0.05% 0.17% 0.01% 2018-09-18
Spania 1.51 0.00 0.00% 0.02% 0.17% -0.05% 2018-09-18
Sverige 0.60 0.01 0.02% 0.01% 0.11% -0.06% 2018-09-17
Portugal 1.84 0.01 -0.01% -0.02% 0.05% -0.59% 2018-09-17
Sveits 0.00 0.02 0.02% 0.04% 0.11% 0.01% 2018-09-17
Spania 52W -0.36 0.00 0.00% 0.02% 0.03% 0.08% 2018-09-17
Spania 3M -0.44 0.03 0.03% 0.04% 0.01% 0.00% 2018-09-17
Spania 6M -0.42 0.01 0.01% 0.03% 0.03% 0.00% 2018-09-18
Spania 3Y 0.00 0.02 0.02% 0.06% 0.04% 0.14% 2018-09-14
Spania 5Y 0.49 0.01 0.01% 0.06% 0.06% 0.22% 2018-09-14
Nederland 3M -0.56 0.02 0.02% 0.03% 0.05% 0.13% 2018-09-17
Nederland 6M -0.60 0.01 0.01% 0.02% 0.01% -0.02% 2018-09-17

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
10Y 3.0000 0.03 0.03% 0.06% 0.17% 0.75% 2018-09-17
1M 2.01 0.01 0.01% 0.04% 0.07% 1.04% 2018-09-14
3M 2.16 0.01 0.01% 0.02% 0.08% 1.11% 2018-09-17
6M 2.35 0.02 0.02% 0.04% 0.14% 1.17% 2018-09-18
52W 2.57 0.00 0.00% 0.02% 0.14% 1.26% 2018-09-18
2Y 2.80 0.02 0.02% 0.04% 0.20% 1.40% 2018-09-18
3Y 2.85 0.03 0.03% 0.15% 0.15% 1.33% 2018-09-14
5Y 2.94 0.05 0.05% 0.07% 0.24% 1.10% 2018-09-18
7Y 2.96 0.03 0.03% 0.14% 0.12% 0.93% 2018-09-14
20Y 3.18 0.03 0.03% 0.10% 0.08% 0.44% 2018-09-14
30Y 3.13 0.03 0.03% 0.08% 0.07% 0.36% 2018-09-14
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-09-17
Chile 4.82 0.00 0.00% 0.01% 0.05% 0.50% 2018-09-17
Colombia 6.89 0.02 -0.02% -0.05% 0.03% 0.39% 2018-09-17
Canada 2.36 0.02 -0.01% 0.05% 0.09% 0.26% 2018-09-17
Peru 9y 5.20 0.00 0.00% 0.03% 0.04% 0.33% 2018-09-17
Mexico 8.05 0.01 0.01% -0.05% 0.17% 1.26% 2018-09-18
Canada 1M 1.34 0.01 -0.01% 0.00% 0.02% 0.48% 2018-09-14
Canada 52W 1.97 0.01 0.01% 0.03% 0.04% 0.52% 2018-09-14
Canada 20Y 2.38 0.02 0.02% 0.11% 0.02% -0.02% 2018-09-14
Canada 2Y 2.14 0.00 0.00% 0.07% 0.01% 0.54% 2018-09-14
Canada 30Y 2.36 0.02 0.02% 0.11% 0.02% -0.07% 2018-09-14
Canada 3M 1.53 0.00 0.00% -0.01% 0.06% 0.53% 2018-09-14
Canada 3Y 2.17 0.00 0.00% 0.08% 0.01% 0.52% 2018-09-14
Canada 5Y 2.27 0.01 0.01% 0.10% 0.03% 0.45% 2018-09-14
Canada 6M 1.69 0.01 -0.01% -0.01% 0.05% 0.52% 2018-09-14
Canada 7Y 2.31 0.01 0.01% 0.11% 0.02% 0.38% 2018-09-14
Brasil 12.33 0.20 -0.20% 0.13% 0.72% 2.51% 2018-09-14
Brasil 52W 7.86 0.04 0.04% 0.10% 0.37% 0.58% 2018-09-14
Brasil 2Y 9.32 0.05 -0.05% 0.16% 0.58% 1.33% 2018-09-14
Brasil 3M 6.47 0.02 -0.02% -0.01% 0.03% -1.76% 2018-09-14
Brasil 3Y 10.36 0.06 -0.06% -0.04% 0.64% 1.68% 2018-09-14
Brasil 5Y 11.47 0.10 -0.10% 0.23% 0.85% 2.08% 2018-09-14
Brasil 6M 6.78 0.02 -0.02% 0.05% 0.09% -0.77% 2018-09-14

Asia Pris Dag Ukentlig Månedlig Årlig Dato
Japan 0.1170 0.01 0.01% 0.01% 0.02% 0.10% 2018-09-18
Japan 1M -0.13 0.01 0.01% 0.01% -0.03% 0.00% 2018-09-14
Japan 3M -0.11 0.00 0.00% 0.02% 0.03% 0.00% 2018-09-14
Japan 6M -0.15 0.00 0.00% -0.02% -0.01% -0.02% 2018-09-14
Japan 52W -0.12 0.00 0.00% 0.00% 0.00% 0.03% 2018-09-14
Japan 2Y -0.11 0.00 0.00% 0.01% 0.00% 0.03% 2018-09-14
Japan 3Y -0.09 0.00 0.00% 0.01% 0.00% 0.05% 2018-09-14
Japan 5Y -0.06 0.00 0.00% 0.01% 0.01% 0.05% 2018-09-14
Japan 7Y -0.0010 0.00 0.00% 0.00% 0.01% 0.09% 2018-09-14
Japan 20Y 0.62 0.00 0.00% 0.00% 0.01% 0.07% 2018-09-14
Japan 30Y 0.84 0.00 0.00% 0.00% 0.00% 0.01% 2018-09-14
Sør-Korea 52W 1.82 0.03 0.03% 0.14% 0.06% 0.27% 2018-09-14
Sør-Korea 20Y 2.24 0.05 0.05% 0.04% -0.22% -0.03% 2018-09-14
Sør-Korea 2Y 1.92 0.03 0.03% 0.11% -0.04% 0.21% 2018-09-14
Sør-Korea 30Y 2.22 0.04 0.04% 0.05% -0.22% -0.06% 2018-09-14
Sør-Korea 3Y 1.96 0.04 0.04% 0.05% -0.11% 0.22% 2018-09-14
Sør-Korea 5Y 2.12 0.04 0.04% 0.04% -0.17% 0.17% 2018-09-14
Qatar 4.16 0.00 0.00% -0.07% -0.10% 0.87% 2018-09-14
Kina 3.67 0.01 -0.01% 0.00% 0.08% 0.01% 2018-09-17
Hong-Kong 2.40 0.02 0.02% 0.11% 0.21% 0.83% 2018-09-17
Indonesia 8.43 0.07 -0.07% -0.09% 0.42% 1.94% 2018-09-17
India 8.10 0.01 -0.01% -0.03% 0.29% 1.54% 2018-09-17
Israel 1.96 0.06 -0.06% -0.06% -0.03% 0.26% 2018-09-17
Sør-Korea 2.31 0.01 0.01% 0.04% -0.19% 0.05% 2018-09-17
Thailand 2.71 0.01 -0.01% 0.07% 0.08% 0.35% 2018-09-17
Singapore 2.48 0.00 0.00% 0.08% 0.02% 0.40% 2018-09-17
Malaysia 4.11 0.00 0.00% -0.04% 0.05% 0.25% 2018-09-17
Philippine 7.54 0.02 -0.02% 0.86% 0.77% 2.59% 2018-09-17
Pakistan 10.00 0.00 0.00% 0.00% 0.00% 1.80% 2018-09-17
Taiwan 0.83 0.01 -0.01% -0.01% 0.01% -0.18% 2018-09-17
Vietnam 5.04 0.02 -0.02% -0.18% 0.03% -0.33% 2018-09-17
Kina 52W 2.85 0.02 -0.02% 0.02% 0.01% -0.63% 2018-09-14
Kina 20Y 3.90 0.10 -0.10% -0.05% -0.05% -0.25% 2018-09-14
Kina 2Y 3.23 0.00 0.00% 0.07% 0.20% -0.30% 2018-09-14
Kina 30Y 4.27 0.00 0.00% 0.06% 0.19% 0.00% 2018-09-14
Kina 3Y 3.37 0.03 -0.03% 0.03% 0.18% -0.17% 2018-09-14
Kina 5Y 3.51 0.03 -0.03% 0.08% 0.16% -0.09% 2018-09-14
Kina 7Y 3.69 0.00 0.00% 0.05% 0.12% -0.01% 2018-09-14
Indonesia 1M 6.02 0.00 0.00% 0.39% 0.98% 0.70% 2018-09-14
Indonesia 52W 7.58 0.31 -0.31% -0.12% 0.49% 1.92% 2018-09-14
Indonesia 20Y 8.99 0.10 -0.10% -0.04% 0.59% 1.70% 2018-09-14
Indonesia 30Y 9.24 0.62 0.62% 0.58% 0.73% 1.75% 2018-09-14
Indonesia 3M 6.09 0.00 0.00% 0.45% 0.94% 1.26% 2018-09-14
Indonesia 3Y 8.05 0.01 0.01% 0.05% 0.75% 2.02% 2018-09-14
Indonesia 5Y 8.39 0.06 -0.06% -0.13% 0.59% 2.28% 2018-09-14
Indonesia 6M 6.55 0.00 0.00% 0.04% 0.88% 1.55% 2018-09-14
India 52W 7.86 0.12 -0.12% 0.07% 0.58% 1.59% 2018-09-14
India 2Y 8.00 0.01 -0.01% 0.18% 0.39% 1.64% 2018-09-14
India 30Y 8.36 0.01 -0.01% 0.05% 0.26% 1.18% 2018-09-14
India 3M 7.07 0.07 0.07% 0.26% 0.36% 0.98% 2018-09-14
India 3Y 8.11 0.00 0.00% 0.15% 0.45% 1.70% 2018-09-14
India 5Y 8.19 0.00 0.00% 0.08% 0.33% 1.65% 2018-09-14
India 6M 7.24 0.07 0.07% 0.20% 0.26% 1.04% 2018-09-14
India 7Y 8.24 0.05 -0.05% 0.05% 0.22% 1.45% 2018-09-14

Australia Pris Dag Ukentlig Månedlig Årlig Dato
Australia 52W 1.97 0.04 -0.04% -0.02% 0.01% 0.23% 2018-09-14
Australia 20Y 2.94 0.00 0.00% 0.04% 0.04% -0.32% 2018-09-14
Australia 2Y 2.04 0.01 -0.01% 0.04% 0.04% 0.09% 2018-09-14
Australia 30Y 3.12 0.01 0.01% 0.04% 0.04% -0.45% 2018-09-14
Australia 3Y 2.04 0.01 -0.01% 0.03% 0.02% -0.08% 2018-09-14
Australia 5Y 2.18 0.01 -0.01% 0.02% -0.02% -0.13% 2018-09-14
Australia 7Y 2.41 0.01 -0.01% 0.02% -0.01% -0.19% 2018-09-14
Australia 2.66 0.02 0.02% 0.08% 0.13% -0.16% 2018-09-18
New-Zealand 2.63 0.08 0.08% 0.04% 0.06% -0.42% 2018-09-18

Afrika Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Afrika 20Y 9.97 0.07 0.07% 0.01% 0.26% 0.54% 2018-09-14
Sør-Afrika 2Y 7.80