Pris Dag Ukentlig Månedlig Årlig Dato
10Y 2.05 0.01 0.02% -0.05% 0.06% -0.84% 2019-07-19
10Y 0.74 0.02 -0.02% -0.10% -0.07% -0.59% 2019-07-19
Japan -0.13 0.00 0.00% -0.02% 0.03% -0.17% 2019-07-19
Tyskland -0.32 0.04 0.00% -0.03% -0.04% -0.67% 2019-07-20
Nederland -0.21 0.00 0.00% -0.08% -0.10% -0.71% 2019-07-20
Spania 0.39 0.04 -0.01% -0.08% -0.06% -0.94% 2019-07-20
Portugal 0.46 0.03 -0.03% -0.19% -0.08% -1.31% 2019-07-20
Australia 1.36 0.00 0.01% -0.10% 0.07% -1.27% 2019-07-20
Italia 1.61 0.17 -0.17% -0.13% -0.54% -1.04% 2019-07-20
Mexico 7.51 0.05 -0.05% -0.14% -0.12% -0.24% 2019-07-19
New-Zealand 1.60 0.00 0.00% -0.05% 0.06% -1.19% 2019-07-19
Sveits -0.72 0.01 0.10% -0.09% -0.08% -0.68% 2019-07-19
Canada 1.51 0.01 0.01% -0.10% 0.04% -0.67% 2019-07-19
Brasil 7.33 0.05 0.01% 0.05% -0.36% -3.70% 2019-07-19
Frankrike -0.07 0.01 -0.01% -0.13% -0.08% -0.78% 2019-07-19
Hellas 2.76 0.16 -0.75% -0.35% -0.49% -1.09% 2019-07-19
India 6.36 0.03 -0.03% -0.13% -0.42% -1.42% 2019-07-19

Usa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 2.05 0.01 0.02% -0.05% 0.06% -0.84% 2019-07-19
1M 2.12 0.02 0.02% -0.04% 0.02% 0.28% 2019-07-19
3M 2.07 0.00 0.00% -0.08% -0.06% 0.09% 2019-07-19
6M 2.03 0.01 0.01% -0.05% -0.01% -0.12% 2019-07-19
52W 1.94 0.03 0.03% -0.02% 0.03% -0.47% 2019-07-19
2Y 1.82 0.04 0.03% -0.02% 0.09% -0.82% 2019-07-19
3Y 1.78 0.03 0.04% -0.03% 0.11% -0.89% 2019-07-19
5Y 1.81 0.02 0.03% -0.04% 0.08% -0.95% 2019-07-19
7Y 1.92 0.01 0.02% -0.04% 0.07% -0.92% 2019-07-19
20Y 2.57 0.03 0.03% -0.06% 0.05% -0.49% 2019-07-19
30Y 2.58 0.01 0.01% -0.05% 0.05% -0.45% 2019-07-19

Storbritannia Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.74 0.02 -0.02% -0.10% -0.07% -0.59% 2019-07-19
1M 0.73 0.00 0.00% -0.03% 0.03% 0.11% 2019-07-19
3M 0.74 0.01 -0.01% 0.00% 0.01% 0.08% 2019-07-19
6M 0.73 0.04 -0.04% -0.04% -0.05% 0.06% 2019-07-19
52W 0.57 0.02 -0.03% -0.09% -0.11% -0.17% 2019-07-19
3Y 0.47 0.02 -0.02% -0.10% -0.06% -0.29% 2019-07-19
5Y 0.51 0.02 -0.02% -0.12% -0.08% -0.51% 2019-07-19
7Y 0.57 0.03 -0.02% -0.11% -0.08% -0.52% 2019-07-19
20Y 1.24 0.02 -0.02% -0.09% -0.06% -0.46% 2019-07-19
30Y 1.36 0.02 -0.02% -0.08% -0.06% -0.35% 2019-07-19

Japan Pris Dag Ukentlig Månedlig Årlig Dato
Japan -0.13 0.00 0.00% -0.02% 0.03% -0.17% 2019-07-19
Japan 1M -0.11 0.00 0.00% 0.00% 0.07% -0.02% 2019-07-19
Japan 3M -0.14 0.00 0.00% 0.00% -0.01% -0.01% 2019-07-19
Japan 6M -0.24 0.00 0.02% -0.02% -0.05% -0.12% 2019-07-19
Japan 52W -0.19 0.00 0.00% -0.02% 0.02% -0.06% 2019-07-19
Japan 2Y -0.20 0.00 0.01% -0.02% 0.03% -0.08% 2019-07-19
Japan 3Y -0.21 0.01 0.00% -0.02% 0.04% -0.11% 2019-07-19
Japan 5Y -0.23 0.00 0.01% -0.02% 0.03% -0.15% 2019-07-19
Japan 7Y -0.23 0.00 0.01% -0.02% 0.03% -0.17% 2019-07-19
Japan 20Y 0.23 0.01 0.02% 0.00% 0.07% -0.24% 2019-07-19
Japan 30Y 0.38 0.01 0.01% -0.01% 0.09% -0.40% 2019-07-19

Tyskland Pris Dag Ukentlig Månedlig Årlig Dato
Tyskland -0.32 0.04 0.00% -0.03% -0.04% -0.67% 2019-07-20
Tyskland 3M -0.55 0.00 -0.02% -0.01% -0.02% 0.09% 2019-07-19
Tyskland 6M -0.59 0.02 0.02% 0.01% -0.02% 0.01% 2019-07-19
Tyskland 52W -0.71 0.03 -0.03% -0.03% -0.02% -0.03% 2019-07-20
Tyskland 2Y -0.77 0.04 -0.04% -0.04% -0.05% -0.17% 2019-07-20
Tyskland 3Y -0.78 0.02 -0.02% -0.06% -0.03% -0.28% 2019-07-19
Tyskland 5Y -0.69 0.02 -0.02% -0.08% -0.03% -0.45% 2019-07-19
Tyskland 7Y -0.57 0.00 0.00% -0.07% -0.01% -0.61% 2019-07-20
Tyskland 30Y 0.28 0.00 -0.01% -0.11% 0.03% -0.80% 2019-07-19

Frankrike Pris Dag Ukentlig Månedlig Årlig Dato
Frankrike -0.07 0.01 -0.01% -0.13% -0.08% -0.78% 2019-07-19
Frankrike 1M -0.51 0.03 -0.01% 0.03% 0.06% 0.00% 2019-07-19
Frankrike 52W -0.64 0.01 -0.01% -0.03% -0.05% -0.10% 2019-07-19
Frankrike 20Y 0.54 0.01 -0.01% -0.15% -0.06% -0.68% 2019-07-19
Frankrike 3M -0.56 0.00 0.00% 0.00% 0.06% 0.03% 2019-07-19
Frankrike 5Y -0.57 0.01 -0.01% -0.10% -0.07% -0.61% 2019-07-19
Frankrike 6M -0.61 0.00 0.00% -0.03% -0.04% -0.06% 2019-07-19
Frankrike 7Y -0.37 0.01 -0.01% -0.12% -0.06% -0.58% 2019-07-19
Frankrike 2Y -0.68 0.01 0.01% -0.03% -0.03% -0.17% 2019-07-20
Frankrike 30Y 0.90 0.05 0.05% -0.15% -0.04% -0.70% 2019-07-20
Frankrike 3Y -0.69 0.01 0.01% -0.07% -0.03% -0.30% 2019-07-20

Italia Pris Dag Ukentlig Månedlig Årlig Dato
Italia 1M -0.28 0.02 0.00% -0.01% 0.02% 0.07% 2019-07-19
Italia 52W -0.09 0.04 0.04% -0.02% -0.02% -0.26% 2019-07-19
Italia 3M -0.23 0.03 0.00% 0.03% 0.00% -0.13% 2019-07-19
Italia 6M -0.22 0.02 0.00% -0.02% -0.04% -0.15% 2019-07-19
Italia 7Y 1.14 0.06 0.05% -0.14% -0.48% -1.05% 2019-07-19
Italia 1.61 0.17 -0.17% -0.13% -0.54% -1.04% 2019-07-20
Italia 20Y 2.32 0.01 0.01% -0.10% -0.47% -0.98% 2019-07-20
Italia 2Y 0.02 0.02 -0.02% 0.03% -0.26% -0.62% 2019-07-20
Italia 30Y 2.69 0.02 0.02% -0.11% -0.32% -0.80% 2019-07-20
Italia 3Y 0.35 0.01 0.01% -0.02% -0.42% -0.64% 2019-07-20
Italia 5Y 0.87 0.11 -0.11% -0.05% -0.47% -0.83% 2019-07-20

Russland Pris Dag Ukentlig Månedlig Årlig Dato
Russland 7.35 0.05 -0.05% -0.01% -0.04% -0.36% 2019-07-19
Russland 1M 7.30 0.01 0.00% -0.10% -0.18% 0.24% 2019-07-19
Russland 52W 6.95 0.01 -0.01% -0.06% -0.07% 0.11% 2019-07-19
Russland 20Y 7.82 0.00 -0.01% -0.01% 0.10% -0.08% 2019-07-19
Russland 2Y 7.06 0.00 0.02% 0.01% -0.06% -0.06% 2019-07-19
Russland 3M 7.19 0.01 -0.01% -0.11% -0.30% 0.10% 2019-07-19
Russland 3Y 7.10 0.03 -0.03% -0.08% -0.09% -0.29% 2019-07-19
Russland 5Y 7.21 0.05 -0.05% -0.04% -0.08% -0.14% 2019-07-19
Russland 6M 7.15 0.01 -0.01% -0.12% -0.30% 0.03% 2019-07-19
Russland 7Y 7.33 0.04 -0.04% -0.01% -0.04% -0.27% 2019-07-19

Australia Pris Dag Ukentlig Månedlig Årlig Dato
New-Zealand 1.60 0.00 0.00% -0.05% 0.06% -1.19% 2019-07-19
Australia 1.36 0.00 0.01% -0.10% 0.07% -1.27% 2019-07-20
Australia 52W 1.06 0.03 0.03% 0.01% -0.01% -0.96% 2019-07-20
Australia 20Y 1.81 0.01 0.01% -0.09% 0.10% -1.12% 2019-07-20
Australia 2Y 0.97 0.00 0.04% -0.04% 0.03% -1.09% 2019-07-20
Australia 30Y 2.00 0.00 0.01% -0.10% 0.09% -1.10% 2019-07-20
Australia 3Y 0.95 0.00 0.00% -0.05% 0.03% -1.16% 2019-07-20
Australia 5Y 1.01 0.01 -0.01% -0.06% 0.04% -1.28% 2019-07-20
Australia 7Y 1.17 0.00 0.00% -0.09% 0.05% -1.30% 2019-07-20

Canada Pris Dag Ukentlig Månedlig Årlig Dato
Canada 1.51 0.01 0.01% -0.10% 0.04% -0.67% 2019-07-19
Canada 1M 1.68 0.03 0.03% 0.06% 0.03% 0.38% 2019-07-19
Canada 52W 1.68 0.01 0.01% -0.03% 0.02% -0.11% 2019-07-19
Canada 20Y 1.70 0.00 -0.01% -0.08% 0.03% -0.55% 2019-07-19
Canada 2Y 1.46 0.01 0.01% -0.12% 0.04% -0.53% 2019-07-19
Canada 30Y 1.74 0.00 0.00% -0.06% 0.03% -0.48% 2019-07-19
Canada 3M 1.65 0.01 0.01% -0.01% -0.01% 0.29% 2019-07-19
Canada 3Y 1.46 0.01 0.01% -0.09% 0.07% -0.56% 2019-07-19
Canada 5Y 1.43 0.02 0.01% -0.12% 0.07% -0.70% 2019-07-19
Canada 6M 1.69 0.01 -0.01% -0.02% 0.01% 0.14% 2019-07-19
Canada 7Y 1.47 0.02 0.02% -0.12% 0.05% -0.68% 2019-07-19

Kina Pris Dag Ukentlig Månedlig Årlig Dato
Kina 3.18 0.01 -0.01% 0.00% -0.09% -0.37% 2019-07-19
Kina 52W 2.63 0.01 0.01% 0.03% 0.09% -0.45% 2019-07-19
Kina 20Y 3.56 0.01 -0.01% 0.00% -0.06% -0.24% 2019-07-19
Kina 2Y 2.81 0.02 -0.02% -0.01% -0.04% -0.34% 2019-07-19
Kina 30Y 3.84 0.01 -0.01% 0.02% -0.04% -0.16% 2019-07-19
Kina 3Y 2.88 0.01 -0.01% -0.01% -0.05% -0.38% 2019-07-19
Kina 5Y 3.01 0.03 -0.03% -0.03% -0.07% -0.29% 2019-07-19
Kina 7Y 3.20 0.02 -0.02% -0.02% -0.08% -0.30% 2019-07-19

India Pris Dag Ukentlig Månedlig Årlig Dato
India 6.36 0.03 -0.03% -0.13% -0.42% -1.42% 2019-07-19
India 52W 5.91 0.02 -0.02% -0.16% -0.21% -1.30% 2019-07-19
India 2Y 6.06 0.01 -0.01% -0.12% -0.14% -1.54% 2019-07-19
India 30Y 6.75 0.03 0.03% 0.01% -0.30% -1.32% 2019-07-19
India 3M 5.73 0.03 0.03% -0.12% -0.22% -0.87% 2019-07-19
India 3Y 6.24 0.05 -0.05% -0.12% -0.19% -1.49% 2019-07-19
India 5Y 6.33 0.05 -0.05% -0.13% -0.30% -1.61% 2019-07-19
India 6M 5.83 0.08 -0.08% -0.16% -0.23% -1.09% 2019-07-19
India 7Y 6.48 0.02 -0.02% -0.09% -0.29% -1.58% 2019-07-19

Brasil Pris Dag Ukentlig Månedlig Årlig Dato
Brasil 7.33 0.05 0.01% 0.05% -0.36% -3.70% 2019-07-19
Brasil 52W 5.60 0.04 -0.04% 0.01% -0.24% -1.87% 2019-07-19
Brasil 2Y 5.74 0.00 0.00% -0.02% -0.45% -2.84% 2019-07-19
Brasil 3M 6.04 0.03 0.03% -0.02% -0.39% -0.34% 2019-07-19
Brasil 3Y 6.19 0.01 0.01% 0.04% -0.35% -3.22% 2019-07-19
Brasil 5Y 6.89 0.06 0.06% 0.06% -0.28% -3.35% 2019-07-19
Brasil 6M 5.66 0.01 -0.01% -0.07% -0.59% -1.03% 2019-07-19

Sør-Afrika Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Afrika 8.02 0.05 0.05% -0.07% -0.03% -0.71% 2019-07-19
Sør-Afrika 20Y 9.55 0.04 0.02% -0.12% -0.19% 0.01% 2019-07-19
Sør-Afrika 2Y 6.22 0.04 -0.05% -0.04% -0.19% -1.25% 2019-07-19
Sør-Afrika 30Y 9.60 0.04 0.04% -0.12% -0.14% -0.03% 2019-07-19
Sør-Afrika 3M 4.90 0.00 -1.69% -0.71% -1.88% -1.45% 2019-07-19
Sør-Afrika 5Y 7.16 0.08 0.08% 0.00% -0.02% -1.00% 2019-07-19

Indonesia Pris Dag Ukentlig Månedlig Årlig Dato
Indonesia 7.14 0.00 0.00% -0.06% -0.32% -0.72% 2019-07-19
Indonesia 1M 5.92 0.01 -0.01% 0.10% -0.03% 1.03% 2019-07-19
Indonesia 52W 6.21 0.00 0.00% -0.09% -0.34% -0.66% 2019-07-19
Indonesia 20Y 7.68 0.01 -0.01% -0.08% -0.33% -0.55% 2019-07-19
Indonesia 30Y 7.97 0.02 0.02% -0.02% -0.43% -0.49% 2019-07-19
Indonesia 3M 5.90 0.00 0.00% 0.05% -0.08% 0.49% 2019-07-19
Indonesia 3Y 6.21 0.00 0.00% -0.21% -0.75% -1.27% 2019-07-19
Indonesia 5Y 6.52 0.00 0.00% -0.06% -0.36% -1.26% 2019-07-19
Indonesia 6M 5.95 0.00 0.00% 0.03% -0.38% 0.23% 2019-07-19

Sør-Korea Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Korea 1.47 0.07 -0.07% -0.11% -0.08% -1.07% 2019-07-20
Sør-Korea 52W 1.36 0.00 0.00% -0.10% -0.12% -0.44% 2019-07-20
Sør-Korea 20Y 1.48 0.01 0.01% -0.11% -0.10% -1.06% 2019-07-20
Sør-Korea 2Y 1.34 0.00 0.00% -0.09% -0.10% -0.66% 2019-07-20
Sør-Korea 30Y 1.48 0.01 0.01% -0.10% -0.10% -1.05% 2019-07-20
Sør-Korea 3Y 1.33 0.00 0.00% -0.10% -0.09% -0.75% 2019-07-20
Sør-Korea 5Y 1.37 0.01 -0.02% -0.10% -0.08% -0.95% 2019-07-20

Hellas Pris Dag Ukentlig Månedlig Årlig Dato
Hellas 2.76 0.16 -0.75% -0.35% -0.49% -1.09% 2019-07-19
Hellas 1M 1.44 0.13 0.13% 0.59% -0.20% 0.17% 2019-07-19
Hellas 3M 1.48 0.08 0.08% 0.43% 0.07% 0.34% 2019-07-19
Hellas 6M 1.30 0.01 0.01% 0.05% -0.04% 0.16% 2019-07-19
Hellas 20Y 2.80 0.02 0.02% -0.18% -0.46% -1.89% 2019-07-20

Portugal Pris Dag Ukentlig Månedlig Årlig Dato
Portugal 52W -0.38 0.01 0.01% 0.00% -0.04% -0.06% 2019-07-19
Portugal 3M -0.41 0.00 0.00% -0.02% -0.03% -0.04% 2019-07-19
Portugal 3Y -0.35 0.01 0.01% -0.10% -0.12% -0.31% 2019-07-19
Portugal 6M -0.39 0.01 0.01% 0.00% 0.00% 0.01% 2019-07-19
Portugal 0.46 0.03 -0.03% -0.19% -0.08% -1.31% 2019-07-20
Portugal 20Y 1.07 0.01 0.01% -0.17% -0.04% -1.44% 2019-07-20
Portugal 2Y -0.49 0.05 -0.05% -0.05% -0.09% -0.42% 2019-07-20
Portugal 30Y 1.42 0.04 0.04% -0.19% -0.03% -1.40% 2019-07-20
Portugal 5Y -0.19 0.01 0.00% -0.14% -0.09% -0.78% 2019-07-20
Portugal 7Y 0.13 0.02 0.02% -0.15% -0.03% -1.14% 2019-07-20

Europa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 0.74 0.02 -0.02% -0.10% -0.07% -0.59% 2019-07-19
1M 0.73 0.00 0.00% -0.03% 0.03% 0.11% 2019-07-19
3M 0.74 0.01 -0.01% 0.00% 0.01% 0.08% 2019-07-19
6M 0.73 0.04 -0.04% -0.04% -0.05% 0.06% 2019-07-19
52W 0.57 0.02 -0.03% -0.09% -0.11% -0.17% 2019-07-19
3Y 0.47 0.02 -0.02% -0.10% -0.06% -0.29% 2019-07-19
5Y 0.51 0.02 -0.02% -0.12% -0.08% -0.51% 2019-07-19
7Y 0.57 0.03 -0.02% -0.11% -0.08% -0.52% 2019-07-19
20Y 1.24 0.02 -0.02% -0.09% -0.06% -0.46% 2019-07-19
30Y 1.36 0.02 -0.02% -0.08% -0.06% -0.35% 2019-07-19
Tyskland -0.32 0.04 0.00% -0.03% -0.04% -0.67% 2019-07-20
Tyskland 3M -0.55 0.00 -0.02% -0.01% -0.02% 0.09% 2019-07-19
Tyskland 6M -0.59 0.02 0.02% 0.01% -0.02% 0.01% 2019-07-19
Tyskland 52W -0.71 0.03 -0.03% -0.03% -0.02% -0.03% 2019-07-20
Tyskland 2Y -0.77 0.04 -0.04% -0.04% -0.05% -0.17% 2019-07-20
Tyskland 3Y -0.78 0.02 -0.02% -0.06% -0.03% -0.28% 2019-07-19
Tyskland 5Y -0.69 0.02 -0.02% -0.08% -0.03% -0.45% 2019-07-19
Tyskland 7Y -0.57 0.00 0.00% -0.07% -0.01% -0.61% 2019-07-20
Tyskland 30Y 0.28 0.00 -0.01% -0.11% 0.03% -0.80% 2019-07-19
Frankrike 2Y -0.68 0.01 0.01% -0.03% -0.03% -0.17% 2019-07-20
Frankrike 30Y 0.90 0.05 0.05% -0.15% -0.04% -0.70% 2019-07-20
Frankrike 3Y -0.69 0.01 0.01% -0.07% -0.03% -0.30% 2019-07-20
Hellas 20Y 2.80 0.02 0.02% -0.18% -0.46% -1.89% 2019-07-20
Irland 0.13 0.02 -0.02% -0.13% -0.09% -0.75% 2019-07-20
Nederland -0.21 0.00 0.00% -0.08% -0.10% -0.71% 2019-07-20
Spania 0.39 0.04 -0.01% -0.08% -0.06% -0.94% 2019-07-20
Portugal 0.46 0.03 -0.03% -0.19% -0.08% -1.31% 2019-07-20
Portugal 20Y 1.07 0.01 0.01% -0.17% -0.04% -1.44% 2019-07-20
Portugal 2Y -0.49 0.05 -0.05% -0.05% -0.09% -0.42% 2019-07-20
Portugal 30Y 1.42 0.04 0.04% -0.19% -0.03% -1.40% 2019-07-20
Portugal 5Y -0.19 0.01 0.00% -0.14% -0.09% -0.78% 2019-07-20
Portugal 7Y 0.13 0.02 0.02% -0.15% -0.03% -1.14% 2019-07-20
Slovakia 0.07 0.05 -0.04% -0.13% -0.16% -0.62% 2019-07-20
Slovenia 0.16 0.00 0.00% -0.17% -0.10% -0.77% 2019-07-20
Island 4.02 0.00 -0.03% 0.03% -0.03% -1.32% 2019-07-19
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-07-19
Litauen 0.55 0.00 0.00% 0.00% -0.15% -0.60% 2019-07-19
Polen 2.11 0.06 -0.06% -0.21% -0.19% -1.07% 2019-07-19
Romania 4.59 0.00 -0.10% -0.19% -0.05% -0.57% 2019-07-19
Russland 7.35 0.05 -0.05% -0.01% -0.04% -0.36% 2019-07-19
Russland 1M 7.30 0.01 0.00% -0.10% -0.18% 0.24% 2019-07-19
Russland 52W 6.95 0.01 -0.01% -0.06% -0.07% 0.11% 2019-07-19
Russland 20Y 7.82 0.00 -0.01% -0.01% 0.10% -0.08% 2019-07-19
Russland 2Y 7.06 0.00 0.02% 0.01% -0.06% -0.06% 2019-07-19
Russland 3M 7.19 0.01 -0.01% -0.11% -0.30% 0.10% 2019-07-19
Russland 3Y 7.10 0.03 -0.03% -0.08% -0.09% -0.29% 2019-07-19
Russland 5Y 7.21 0.05 -0.05% -0.04% -0.08% -0.14% 2019-07-19
Russland 6M 7.15 0.01 -0.01% -0.12% -0.30% 0.03% 2019-07-19
Russland 7Y 7.33 0.04 -0.04% -0.01% -0.04% -0.27% 2019-07-19
Tyrkia 15.61 0.48 -0.48% -1.09% -0.28% -1.06% 2019-07-19
Østerrike -0.11 0.00 -0.02% -0.12% -0.08% -0.74% 2019-07-20
Belgia -0.01 0.00 0.00% -0.10% -0.12% -0.73% 2019-07-20
Italia 1.61 0.17 -0.17% -0.13% -0.54% -1.04% 2019-07-20
Italia 20Y 2.32 0.01 0.01% -0.10% -0.47% -0.98% 2019-07-20
Italia 2Y 0.02 0.02 -0.02% 0.03% -0.26% -0.62% 2019-07-20
Italia 30Y 2.69 0.02 0.02% -0.11% -0.32% -0.80% 2019-07-20
Italia 3Y 0.35 0.01 0.01% -0.02% -0.42% -0.64% 2019-07-20
Italia 5Y 0.87 0.11 -0.11% -0.05% -0.47% -0.83% 2019-07-20
Danmark -0.28 0.01 -0.01% -0.10% -0.02% -0.62% 2019-07-19
Finland -0.10 0.01 -0.01% -0.13% -0.08% -0.57% 2019-07-19
Frankrike -0.07 0.01 -0.01% -0.13% -0.08% -0.78% 2019-07-19
Frankrike 1M -0.51 0.03 -0.01% 0.03% 0.06% 0.00% 2019-07-19
Frankrike 52W -0.64 0.01 -0.01% -0.03% -0.05% -0.10% 2019-07-19
Frankrike 20Y 0.54 0.01 -0.01% -0.15% -0.06% -0.68% 2019-07-19
Frankrike 3M -0.56 0.00 0.00% 0.00% 0.06% 0.03% 2019-07-19
Frankrike 5Y -0.57 0.01 -0.01% -0.10% -0.07% -0.61% 2019-07-19
Frankrike 6M -0.61 0.00 0.00% -0.03% -0.04% -0.06% 2019-07-19
Frankrike 7Y -0.37 0.01 -0.01% -0.12% -0.06% -0.58% 2019-07-19
Hellas 2.76 0.16 -0.75% -0.35% -0.49% -1.09% 2019-07-19
Hellas 1M 1.44 0.13 0.13% 0.59% -0.20% 0.17% 2019-07-19
Hellas 3M 1.48 0.08 0.08% 0.43% 0.07% 0.34% 2019-07-19
Hellas 6M 1.30 0.01 0.01% 0.05% -0.04% 0.16% 2019-07-19
Ungarn 2.40 0.06 -0.06% -0.16% -0.27% -1.04% 2019-07-19
Norge 1.43 0.01 0.05% -0.07% 0.05% -0.34% 2019-07-19
Portugal 52W -0.38 0.01 0.01% 0.00% -0.04% -0.06% 2019-07-19
Portugal 3M -0.41 0.00 0.00% -0.02% -0.03% -0.04% 2019-07-19
Portugal 3Y -0.35 0.01 0.01% -0.10% -0.12% -0.31% 2019-07-19
Portugal 6M -0.39 0.01 0.01% 0.00% 0.00% 0.01% 2019-07-19
Sveits -0.72 0.01 0.10% -0.09% -0.08% -0.68% 2019-07-19
Bulgaria 0.50 0.00 0.00% 0.00% -0.07% -0.75% 2019-07-18
Kroatia 1.13 0.00 -0.03% -0.14% -0.15% -1.08% 2019-07-19
Czech-Republic 1.46 0.00 -0.01% 0.01% -0.06% -0.45% 2019-07-19
Italia 1M -0.28 0.02 0.00% -0.01% 0.02% 0.07% 2019-07-19
Italia 52W -0.09 0.04 0.04% -0.02% -0.02% -0.26% 2019-07-19
Italia 3M -0.23 0.03 0.00% 0.03% 0.00% -0.13% 2019-07-19
Italia 7Y 1.14 0.06 0.05% -0.14% -0.48% -1.05% 2019-07-19
Sverige 0.03 0.02 -0.02% -0.13% 0.01% -0.48% 2019-07-19
Spania 52W -0.47 0.01 -0.01% -0.02% -0.08% -0.08% 2019-07-19
Spania 3M -0.47 0.01 0.00% -0.03% -0.02% -0.07% 2019-07-19
Spania 3Y -0.43 0.00 0.00% -0.09% -0.09% -0.32% 2019-07-19
Spania 6M -0.47 0.02 0.01% 0.00% -0.06% -0.09% 2019-07-19
Nederland 3M -0.58 0.02 -0.01% 0.00% 0.01% -0.01% 2019-07-19
Nederland 6M -0.60 0.00 0.00% 0.00% -0.02% 0.04% 2019-07-19
Spania 5Y -0.22 0.01 -0.01% -0.14% 0.00% -0.59% 2019-07-20

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
10Y 2.05 0.01 0.02% -0.05% 0.06% -0.84% 2019-07-19
1M 2.12 0.02 0.02% -0.04% 0.02% 0.28% 2019-07-19
3M 2.07 0.00 0.00% -0.08% -0.06% 0.09% 2019-07-19
6M 2.03 0.01 0.01% -0.05% -0.01% -0.12% 2019-07-19
52W 1.94 0.03 0.03% -0.02% 0.03% -0.47% 2019-07-19
2Y 1.82 0.04 0.03% -0.02% 0.09% -0.82% 2019-07-19
3Y 1.78 0.03 0.04% -0.03% 0.11% -0.89% 2019-07-19
5Y 1.81 0.02 0.03% -0.04% 0.08% -0.95% 2019-07-19
7Y 1.92 0.01 0.02% -0.04% 0.07% -0.92% 2019-07-19
20Y 2.57 0.03 0.03% -0.06% 0.05% -0.49% 2019-07-19
30Y 2.58 0.01 0.01% -0.05% 0.05% -0.45% 2019-07-19
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-07-19
Chile 3.08 0.10 -0.10% -0.17% -0.33% -1.48% 2019-07-19
Colombia 5.80 0.08 -0.08% -0.09% -0.16% -0.88% 2019-07-19
Canada 1.51 0.01 0.01% -0.10% 0.04% -0.67% 2019-07-19
Canada 1M 1.68 0.03 0.03% 0.06% 0.03% 0.38% 2019-07-19
Canada 52W 1.68 0.01 0.01% -0.03% 0.02% -0.11% 2019-07-19
Canada 20Y 1.70 0.00 -0.01% -0.08% 0.03% -0.55% 2019-07-19
Canada 2Y 1.46 0.01 0.01% -0.12% 0.04% -0.53% 2019-07-19
Canada 30Y 1.74 0.00 0.00% -0.06% 0.03% -0.48% 2019-07-19
Canada 3M 1.65 0.01 0.01% -0.01% -0.01% 0.29% 2019-07-19
Canada 3Y 1.46 0.01 0.01% -0.09% 0.07% -0.56% 2019-07-19
Canada 5Y 1.43 0.02 0.01% -0.12% 0.07% -0.70% 2019-07-19
Canada 6M 1.69 0.01 -0.01% -0.02% 0.01% 0.14% 2019-07-19
Canada 7Y 1.47 0.02 0.02% -0.12% 0.05% -0.68% 2019-07-19
Brasil 7.33 0.05 0.01% 0.05% -0.36% -3.70% 2019-07-19
Brasil 52W 5.60 0.04 -0.04% 0.01% -0.24% -1.87% 2019-07-19
Brasil 2Y 5.74 0.00 0.00% -0.02% -0.45% -2.84% 2019-07-19
Brasil 3M 6.04 0.03 0.03% -0.02% -0.39% -0.34% 2019-07-19
Brasil 3Y 6.19 0.01 0.01% 0.04% -0.35% -3.22% 2019-07-19
Brasil 5Y 6.89 0.06 0.06% 0.06% -0.28% -3.35% 2019-07-19
Brasil 6M 5.66 0.01 -0.01% -0.07% -0.59% -1.03% 2019-07-19
Mexico 7.51 0.05 -0.05% -0.14% -0.12% -0.24% 2019-07-19
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.23% 2019-07-19

Asia Pris Dag Ukentlig Månedlig Årlig Dato
Japan -0.13 0.00 0.00% -0.02% 0.03% -0.17% 2019-07-19
Japan 1M -0.11 0.00 0.00% 0.00% 0.07% -0.02% 2019-07-19
Japan 3M -0.14 0.00 0.00% 0.00% -0.01% -0.01% 2019-07-19
Japan 6M -0.24 0.00 0.02% -0.02% -0.05% -0.12% 2019-07-19
Japan 52W -0.19 0.00 0.00% -0.02% 0.02% -0.06% 2019-07-19
Japan 2Y -0.20 0.00 0.01% -0.02% 0.03% -0.08% 2019-07-19
Japan 3Y -0.21 0.01 0.00% -0.02% 0.04% -0.11% 2019-07-19
Japan 5Y -0.23 0.00 0.01% -0.02% 0.03% -0.15% 2019-07-19
Japan 7Y -0.23 0.00 0.01% -0.02% 0.03% -0.17% 2019-07-19
Japan 20Y 0.23 0.01 0.02% 0.00% 0.07% -0.24% 2019-07-19
Japan 30Y 0.38 0.01 0.01% -0.01% 0.09% -0.40% 2019-07-19
Thailand 1.94 0.05 -0.05% -0.08% -0.22% -0.73% 2019-07-19
Singapore 1.95 0.00 0.00% -0.02% 0.00% -0.48% 2019-07-19
Malaysia 3.62 0.01 -0.01% -0.01% -0.04% -0.46% 2019-07-19
Philippine 4.93 0.01 -0.01% -0.11% -0.16% -1.46% 2019-07-19
Pakistan 14.11 0.06 0.06% -0.08% -0.03% 4.11% 2019-07-19
Qatar 3.04 0.04 -0.04% -0.06% -0.06% -1.19% 2019-07-19
Taiwan 0.66 0.01 -0.01% -0.01% -0.04% -0.22% 2019-07-19
Vietnam 4.49 0.04 -0.04% -0.07% -0.17% -0.37% 2019-07-19
Sør-Korea 1.47 0.07 -0.07% -0.11% -0.08% -1.07% 2019-07-20
Sør-Korea 52W 1.36 0.00 0.00% -0.10% -0.12% -0.44% 2019-07-20
Sør-Korea 20Y 1.48 0.01 0.01% -0.11% -0.10% -1.06% 2019-07-20
Sør-Korea 2Y 1.34 0.00 0.00% -0.09% -0.10% -0.66% 2019-07-20
Sør-Korea 30Y 1.48 0.01 0.01% -0.10% -0.10% -1.05% 2019-07-20
Sør-Korea 3Y 1.33 0.00 0.00% -0.10% -0.09% -0.75% 2019-07-20
Sør-Korea 5Y 1.37 0.01 -0.02% -0.10% -0.08% -0.95% 2019-07-20
Israel 1.43 0.00 0.01% -0.02% -0.15% -0.54% 2019-07-18
Kina 3.18 0.01 -0.01% 0.00% -0.09% -0.37% 2019-07-19
Kina 52W 2.63 0.01 0.01% 0.03% 0.09% -0.45% 2019-07-19
Kina 20Y 3.56 0.01 -0.01% 0.00% -0.06% -0.24% 2019-07-19
Kina 2Y 2.81 0.02 -0.02% -0.01% -0.04% -0.34% 2019-07-19
Kina 30Y 3.84 0.01 -0.01% 0.02% -0.04% -0.16% 2019-07-19
Kina 3Y 2.88 0.01 -0.01% -0.01% -0.05% -0.38% 2019-07-19
Kina 5Y 3.01 0.03 -0.03% -0.03% -0.07% -0.29% 2019-07-19
Kina 7Y 3.20 0.02 -0.02% -0.02% -0.08% -0.30% 2019-07-19
Hong-Kong 1.56 0.02 -0.02% -0.09% 0.00% -0.60% 2019-07-19
Indonesia 7.14 0.00 0.00% -0.06% -0.32% -0.72% 2019-07-19
Indonesia 1M 5.92 0.01 -0.01% 0.10% -0.03% 1.03% 2019-07-19
Indonesia 52W 6.21 0.00 0.00% -0.09% -0.34% -0.66% 2019-07-19
Indonesia 20Y 7.68 0.01 -0.01% -0.08% -0.33% -0.55% 2019-07-19
Indonesia 30Y 7.97 0.02 0.02% -0.02% -0.43% -0.49% 2019-07-19
Indonesia 3M 5.90 0.00 0.00% 0.05% -0.08% 0.49% 2019-07-19
Indonesia 3Y 6.21 0.00 0.00% -0.21% -0.75% -1.27% 2019-07-19
Indonesia 5Y 6.52 0.00 0.00% -0.06% -0.36% -1.26% 2019-07-19
Indonesia 6M 5.95 0.00 0.00% 0.03% -0.38% 0.23% 2019-07-19
India 6.36 0.03 -0.03% -0.13% -0.42% -1.42% 2019-07-19
India 52W 5.91 0.02 -0.02% -0.16% -0.21% -1.30% 2019-07-19
India 2Y 6.06 0.01 -0.01% -0.12% -0.14% -1.54% 2019-07-19
India 30Y 6.75 0.03 0.03% 0.01% -0.30% -1.32% 2019-07-19
India 3M 5.73 0.03 0.03% -0.12% -0.22% -0.87% 2019-07-19
India 3Y 6.24 0.05 -0.05% -0.12% -0.19% -1.49% 2019-07-19
India 5Y 6.33 0.05 -0.05% -0.13% -0.30% -1.61% 2019-07-19
India 6M 5.83 0.08 -0.08% -0.16% -0.23% -1.09% 2019-07-19
India 7Y 6.48 0.02 -0.02% -0.09% -0.29% -1.58% 2019-07-19

Australia Pris Dag Ukentlig Månedlig Årlig Dato
New-Zealand 1.60 0.00 0.00% -0.05% 0.06% -1.19% 2019-07-19
Australia 1.36 0.00 0.01% -0.10% 0.07% -1.27% 2019-07-20
Australia 52W 1.06 0.03 0.03% 0.01% -0.01% -0.96% 2019-07-20
Australia 20Y 1.81 0.01 0.01% -0.09% 0.10% -1.12% 2019-07-20
Australia 2Y 0.97 0.00 0.04% -0.04% 0.03% -1.09% 2019-07-20
Australia 30Y 2.00 0.00 0.01% -0.10% 0.09% -1.10% 2019-07-20
Australia 3Y 0.95 0.00 0.00% -0.05% 0.03% -1.16% 2019-07-20