Pris Dag Ukentlig Månedlig Årlig Dato
10Y 2.9935 0.01 -0.01% -0.12% -0.03% 0.74% 2018-05-24
10Y 1.43 0.01 -0.01% -0.17% -0.14% 0.46% 2018-05-24
Japan 0.0490 0.00 0.00% -0.01% -0.01% 0.00% 2018-05-24
Tyskland 0.50 0.00 0.00% -0.13% -0.13% 0.14% 2018-05-24
Frankrike 0.79 0.02 -0.02% -0.09% -0.07% -0.01% 2018-05-24
Nederland 0.66 0.00 0.00% -0.11% -0.12% 0.09% 2018-05-24
Spania 1.39 0.05 -0.05% -0.02% 0.09% -0.19% 2018-05-24
Hellas 4.23 0.15 -0.15% -0.51% -0.01% -1.82% 2018-05-24
Mexico 7.72 0.00 0.00% -0.05% 0.15% 0.39% 2018-05-24
Portugal 1.90 0.04 -0.04% 0.10% 0.19% -1.30% 2018-05-24
India 7.87 0.02 0.02% -0.01% 0.13% 1.08% 2018-05-24
Italia 2.36 0.04 -0.04% 0.25% 0.58% 0.25% 2018-05-24
Canada 2.45 0.00 0.00% -0.06% 0.09% 0.98% 2018-05-24
Sveits 0.05 0.04 -0.04% -0.07% -0.08% 0.19% 2018-05-23
Brasil 10.69 0.07 0.07% 0.64% 0.92% -0.21% 2018-05-23
New-Zealand 2.77 0.02 -0.02% -0.09% -0.15% -0.07% 2018-05-24
Australia 2.81 0.04 -0.04% -0.10% -0.07% 0.36% 2018-05-24

Usa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 2.9935 0.01 -0.01% -0.12% -0.03% 0.74% 2018-05-24
1M 1.75 0.10 0.10% 0.10% 0.08% 1.03% 2018-05-23
3M 1.92 0.02 -0.02% 0.00% 0.09% 0.99% 2018-05-23
6M 2.09 0.00 0.00% 0.02% 0.07% 1.02% 2018-05-24
52W 2.27 0.01 -0.01% -0.02% 0.02% 1.11% 2018-05-24
2Y 2.52 0.01 -0.01% -0.05% 0.03% 1.22% 2018-05-24
3Y 2.67 0.06 -0.06% -0.09% 0.03% 1.21% 2018-05-23
5Y 2.82 0.00 0.00% -0.12% -0.02% 1.04% 2018-05-24
7Y 2.95 0.07 -0.07% -0.10% 0.01% 0.89% 2018-05-23
20Y 3.20 0.06 -0.06% -0.06% 0.04% 0.29% 2018-05-23
30Y 3.17 0.04 -0.04% -0.04% 0.03% 0.25% 2018-05-23

Storbritannia Pris Dag Ukentlig Månedlig Årlig Dato
10Y 1.43 0.01 -0.01% -0.17% -0.14% 0.46% 2018-05-24
1M 0.39 0.00 0.00% -0.01% -0.09% 0.26% 2018-05-23
3M 0.43 0.00 0.00% -0.04% -0.08% 0.26% 2018-05-23
6M 0.53 0.00 0.00% -0.02% -0.06% 0.33% 2018-05-23
52W 0.64 0.04 -0.04% -0.08% -0.14% 0.53% 2018-05-23
3Y 0.82 0.07 -0.07% -0.07% -0.09% 0.66% 2018-05-23
5Y 1.13 0.07 -0.07% -0.08% -0.07% 0.65% 2018-05-23
7Y 1.26 0.08 -0.08% -0.08% -0.08% 0.55% 2018-05-23
20Y 1.87 0.06 -0.06% -0.05% -0.07% 0.29% 2018-05-23
30Y 1.87 0.06 -0.06% -0.05% -0.07% 0.21% 2018-05-23

Japan Pris Dag Ukentlig Månedlig Årlig Dato
Japan 0.0490 0.00 0.00% -0.01% -0.01% 0.00% 2018-05-24
Japan 1M -0.09 0.00 0.00% -0.01% 0.02% -0.01% 2018-05-23
Japan 3M -0.12 0.01 -0.01% -0.02% 0.03% -0.02% 2018-05-23
Japan 6M -0.11 0.00 0.00% -0.01% 0.02% -0.01% 2018-05-23
Japan 52W -0.14 0.01 -0.01% -0.01% -0.01% 0.02% 2018-05-23
Japan 2Y -0.14 0.01 -0.01% -0.01% -0.01% 0.02% 2018-05-23
Japan 3Y -0.12 0.00 0.00% -0.01% -0.02% 0.01% 2018-05-23
Japan 5Y -0.11 0.01 -0.01% -0.01% -0.02% 0.01% 2018-05-23
Japan 7Y -0.0450 0.01 -0.01% -0.01% -0.02% 0.01% 2018-05-23
Japan 20Y 0.53 0.01 -0.01% -0.01% -0.01% -0.05% 2018-05-23
Japan 30Y 0.76 0.00 0.00% 0.01% 0.02% -0.06% 2018-05-23

Tyskland Pris Dag Ukentlig Månedlig Årlig Dato
Tyskland 0.50 0.00 0.00% -0.13% -0.13% 0.14% 2018-05-24
Germany 1M -0.53 0.16 0.16% 0.15% 0.23% 0.35% 2018-05-14
Germany 3M -0.61 0.01 0.01% -0.01% 0.07% 0.29% 2018-05-23
Germany 6M -0.58 0.03 0.03% 0.03% 0.08% 0.14% 2018-05-23
Germany 52W -0.63 0.00 0.00% 0.00% 0.03% 0.09% 2018-05-23
Tyskland 2Y -0.62 0.03 -0.03% -0.08% -0.08% 0.05% 2018-05-23
Germany 3Y -0.49 0.04 -0.04% -0.10% -0.10% 0.15% 2018-05-23
Germany 5Y -0.13 0.05 -0.05% -0.14% -0.13% 0.24% 2018-05-23
Germany 7Y 0.1330 0.06 -0.06% -0.13% -0.12% 0.20% 2018-05-23
Germany 30Y 1.22 0.04 -0.04% -0.09% -0.07% 0.03% 2018-05-23

Frankrike Pris Dag Ukentlig Månedlig Årlig Dato
France 1M -0.58 0.03 -0.03% -0.02% -0.03% -0.02% 2018-05-23
France 52W -0.58 0.03 -0.03% -0.04% -0.04% -0.04% 2018-05-23
France 20Y 1.38 0.01 -0.01% 0.00% 0.03% -0.12% 2018-05-23
Frankrike 2Y -0.50 0.02 -0.02% -0.05% -0.06% 0.04% 2018-05-23
France 30Y 1.74 0.01 0.01% 0.03% 0.07% -0.14% 2018-05-23
France 3M -0.59 0.00 0.00% -0.03% -0.02% 0.00% 2018-05-23
France 3Y -0.37 0.04 -0.04% -0.08% -0.06% 0.09% 2018-05-23
France 5Y -0.03 0.04 -0.04% -0.11% -0.09% 0.11% 2018-05-23
France 6M -0.57 0.00 0.00% -0.03% -0.02% 0.02% 2018-05-23
France 7Y 0.36 0.03 -0.03% -0.07% -0.05% 0.17% 2018-05-23
Frankrike 0.79 0.02 -0.02% -0.09% -0.07% -0.01% 2018-05-24

Italia Pris Dag Ukentlig Månedlig Årlig Dato
Italy 1M -0.36 0.01 0.01% 0.07% 0.20% 0.07% 2018-05-23
Italy 52W -0.18 0.03 0.03% 0.13% 0.21% 0.16% 2018-05-23
Italy 20Y 3.18 0.06 0.06% 0.42% 0.59% 0.45% 2018-05-23
Italia 2Y 0.29 0.10 0.10% 0.36% 0.44% 0.40% 2018-05-23
Italy 30Y 3.42 0.04 0.04% 0.35% 0.55% 0.24% 2018-05-23
Italy 3M -0.41 0.01 -0.01% -0.01% 0.07% -0.02% 2018-05-23
Italy 3Y 0.4930 0.09 0.09% 0.39% 0.49% 0.37% 2018-05-23
Italy 5Y 1.21 0.09 0.09% 0.43% 0.56% 0.37% 2018-05-23
Italy 6M -0.25 0.04 0.04% 0.13% 0.17% 0.08% 2018-05-23
Italy 7Y 1.88 0.07 0.07% 0.45% 0.59% 0.36% 2018-05-23
Italia 2.36 0.04 -0.04% 0.25% 0.58% 0.25% 2018-05-24

Russland Pris Dag Ukentlig Månedlig Årlig Dato
Russland 7.32 0.02 -0.02% -0.04% -0.02% -0.25% 2018-05-23
Russia 1M 7.05 0.00 0.00% 0.00% -0.01% -2.15% 2018-05-23
Russia 52W 6.54 0.00 0.00% -0.01% 0.05% -1.93% 2018-05-23
Russia 20Y 7.60 0.01 -0.01% 0.00% 0.01% -0.48% 2018-05-23
Russland 2Y 6.77 0.05 -0.05% 0.09% -0.02% -1.44% 2018-05-23
Russia 3M 7.06 0.00 0.00% 0.01% 0.00% -1.96% 2018-05-23
Russia 3Y 6.95 0.02 -0.02% 0.05% 0.02% -1.24% 2018-05-23
Russia 5Y 6.86 0.01 -0.01% -0.06% -0.07% -1.10% 2018-05-23
Russia 6M 7.05 0.00 0.00% 0.04% 0.00% -1.84% 2018-05-23
Russia 7Y 7.10 0.01 -0.01% -0.08% 0.01% -0.74% 2018-05-23

Australia Pris Dag Ukentlig Månedlig Årlig Dato
Australia 52W 1.86 0.01 -0.01% -0.04% -0.15% 0.27% 2018-05-23
Australia 20Y 3.16 0.03 -0.03% 0.02% -0.08% 0.06% 2018-05-23
Australia 2Y 2.03 0.00 0.00% -0.01% -0.11% 0.44% 2018-05-23
Australia 30Y 3.34 0.02 -0.02% 0.01% -0.09% -0.08% 2018-05-23
Australia 3Y 2.19 0.01 -0.01% -0.01% -0.09% 0.51% 2018-05-23
Australia 5Y 2.44 0.01 -0.01% 0.00% -0.08% 0.46% 2018-05-23
Australia 7Y 2.66 0.02 -0.02% 0.01% -0.06% 0.44% 2018-05-23
New-Zealand 2.77 0.02 -0.02% -0.09% -0.15% -0.07% 2018-05-24
Australia 2.81 0.04 -0.04% -0.10% -0.07% 0.36% 2018-05-24

Canada Pris Dag Ukentlig Månedlig Årlig Dato
Canada 1M 1.14 0.00 0.00% 0.01% -0.02% 0.67% 2018-05-23
Canada 52W 1.73 0.02 -0.02% -0.03% 0.09% 1.09% 2018-05-23
Canada 20Y 2.47 0.05 -0.05% -0.05% 0.04% 0.44% 2018-05-23
Canada 2Y 2.03 0.03 -0.03% -0.01% 0.11% 1.31% 2018-05-23
Canada 30Y 2.45 0.05 -0.05% -0.06% 0.00% 0.36% 2018-05-23
Canada 3M 1.25 0.00 0.00% -0.01% 0.06% 0.74% 2018-05-23
Canada 3Y 2.16 0.04 -0.04% -0.02% 0.14% 1.37% 2018-05-23
Canada 5Y 2.27 0.04 -0.04% -0.04% 0.09% 1.30% 2018-05-23
Canada 6M 1.44 0.00 0.00% 0.00% 0.11% 0.88% 2018-05-23
Canada 7Y 2.38 0.07 -0.07% -0.05% 0.12% 1.20% 2018-05-23
Canada 2.45 0.00 0.00% -0.06% 0.09% 0.98% 2018-05-24

Kina Pris Dag Ukentlig Månedlig Årlig Dato
Kina 3.70 0.00 0.00% -0.03% 0.09% 0.03% 2018-05-23
China 52W 3.06 0.01 0.01% 0.11% 0.07% -0.44% 2018-05-23
China 20Y 4.02 0.01 -0.01% -0.02% 0.14% -0.01% 2018-05-23
Kina 2Y 3.17 0.02 -0.02% 0.04% -0.06% -0.52% 2018-05-23
China 30Y 4.15 0.01 -0.01% -0.02% 0.10% 0.10% 2018-05-23
China 3Y 3.29 0.01 0.01% 0.05% 0.25% -0.42% 2018-05-23
China 5Y 3.26 0.02 -0.02% 0.15% 0.04% -0.43% 2018-05-23
China 7Y 3.68 0.00 0.00% 0.00% 0.15% -0.08% 2018-05-23

India Pris Dag Ukentlig Månedlig Årlig Dato
India 52W 6.99 0.07 0.07% 0.10% 0.29% 0.59% 2018-05-23
India 2Y 7.54 0.06 0.06% 0.01% 0.31% 1.01% 2018-05-23
India 30Y 8.11 0.05 0.05% 0.10% 0.02% 0.78% 2018-05-23
India 3M 6.32 0.00 0.00% 0.03% 0.18% 0.07% 2018-05-23
India 3Y 7.68 0.04 0.04% -0.02% 0.20% 1.04% 2018-05-23
India 5Y 7.82 0.04 0.04% -0.09% 0.11% 0.87% 2018-05-23
India 6M 6.72 0.06 0.06% 0.25% 0.34% 0.34% 2018-05-23
India 7Y 8.05 0.01 -0.01% -0.01% 0.23% 1.11% 2018-05-23
India 7.87 0.02 0.02% -0.01% 0.13% 1.08% 2018-05-24

Brasil Pris Dag Ukentlig Månedlig Årlig Dato
Brazil 52W 6.73 0.01 0.01% 0.22% 0.45% -2.67% 2018-05-23
Brasil 2Y 7.71 0.09 -0.09% 0.10% 0.54% -2.15% 2018-05-23
Brazil 3M 6.43 0.00 0.00% 0.21% 0.29% -4.04% 2018-05-23
Brazil 3Y 9.03 0.08 -0.08% 0.23% 0.74% -0.89% 2018-05-23
Brazil 5Y 9.72 0.08 -0.08% 0.39% 0.70% -0.82% 2018-05-23
Brazil 6M 6.44 0.02 0.02% 0.22% 0.31% -3.49% 2018-05-23
Brasil 10.69 0.07 0.07% 0.64% 0.92% -0.21% 2018-05-23

Sør-Afrika Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Afrika 8.52 0.03 -0.13% 0.03% 0.37% 0.02% 2018-05-23
South Africa 20Y 9.32 0.03 -0.03% 0.01% 0.36% 0.01% 2018-05-23
Sør-Afrika 2Y 7.30 0.03 -0.03% -0.06% 0.23% -0.06% 2018-05-23
South Africa 30Y 9.43 0.02 -0.02% 0.01% 0.37% -0.16% 2018-05-23
South Africa 3M 6.95 0.00 0.00% 0.65% 0.05% 0.15% 2018-05-23
South Africa 3Y 7.54 0.03 -0.03% -0.05% 0.25% 0.12% 2018-05-23
South Africa 5Y 7.90 0.03 -0.03% -0.01% 0.25% 0.37% 2018-05-23

Indonesia Pris Dag Ukentlig Månedlig Årlig Dato
Indonesia 7.60 0.10 0.10% 0.52% 0.74% 0.66% 2018-05-23
Indonesia 1M 5.33 0.03 -0.03% 0.60% 0.95% -0.08% 2018-05-23
Indonesia 52W 6.71 0.05 0.05% 0.16% 0.96% 0.32% 2018-05-23
Indonesia 20Y 8.03 0.00 0.00% 0.38% 0.61% 0.42% 2018-05-23
Indonesia 30Y 7.96 0.00 0.00% 0.25% 0.41% 0.00% 2018-05-23
Indonesia 3M 5.25 0.20 -0.20% 0.28% 0.65% -0.28% 2018-05-23
Indonesia 3Y 6.95 0.03 0.03% 0.24% 0.97% 0.28% 2018-05-23
Indonesia 5Y 7.08 0.04 0.04% 0.26% 0.79% 0.38% 2018-05-23
Indonesia 6M 5.55 0.10 -0.10% -0.10% 0.60% -0.13% 2018-05-23

Sør-Korea Pris Dag Ukentlig Månedlig Årlig Dato
Sør-Korea 2.76 0.01 -0.01% -0.06% 0.03% 0.49% 2018-05-23
South Korea 52W 1.89 0.01 0.01% -0.10% -0.03% 0.37% 2018-05-23
South Korea 20Y 2.76 0.01 -0.01% -0.02% 0.01% 0.37% 2018-05-23
Sør-Korea 2Y 2.16 0.01 -0.01% -0.07% -0.01% 0.53% 2018-05-23
South Korea 30Y 2.74 0.01 -0.01% -0.01% 0.00% 0.31% 2018-05-23
South Korea 3Y 2.24 0.01 -0.01% -0.07% 0.01% 0.56% 2018-05-23
South Korea 5Y 2.52 0.01 -0.01% -0.06% 0.03% 0.62% 2018-05-23

Hellas Pris Dag Ukentlig Månedlig Årlig Dato
Greece 1M 1.03 0.07 0.07% 0.05% -0.10% -1.26% 2018-05-23
Greece 20Y 5.00 0.01 0.01% 0.17% 0.30% -1.67% 2018-05-23
Hellas 2Y 1.44 0.00 0.00% 0.00% 0.00% -4.41% 2018-05-23
Greece 3M 1.03 0.01 0.01% 0.01% -0.12% -1.40% 2018-05-23
Greece 6M 1.03 0.00 0.00% 0.00% -0.10% -1.37% 2018-05-23
Hellas 4.23 0.15 -0.15% -0.51% -0.01% -1.82% 2018-05-24

Portugal Pris Dag Ukentlig Månedlig Årlig Dato
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.22% 2018-03-15
Portugal 52W -0.26 0.00 0.00% 0.11% 0.12% -0.07% 2018-05-23
Portugal 20Y 2.67 0.02 -0.02% 0.22% 0.28% -1.12% 2018-05-23
Portugal 2Y 0.01 0.07 0.07% 0.16% 0.14% -0.29% 2018-05-23
Portugal 30Y 2.96 0.02 -0.02% 0.22% 0.29% -1.05% 2018-05-23
Portugal 3M -0.37 0.03 -0.03% 0.02% 0.05% -0.08% 2018-05-23
Portugal 3Y 0.1040 0.00 0.00% 0.10% 0.15% -0.45% 2018-05-23
Portugal 5Y 0.74 0.01 -0.01% 0.14% 0.16% -0.85% 2018-05-23
Portugal 7Y 1.37 0.01 -0.01% 0.17% 0.20% -1.00% 2018-05-23
Portugal 1.90 0.04 -0.04% 0.10% 0.19% -1.30% 2018-05-24

Europa Pris Dag Ukentlig Månedlig Årlig Dato
10Y 1.43 0.01 -0.01% -0.17% -0.14% 0.46% 2018-05-24
1M 0.39 0.00 0.00% -0.01% -0.09% 0.26% 2018-05-23
3M 0.43 0.00 0.00% -0.04% -0.08% 0.26% 2018-05-23
6M 0.53 0.00 0.00% -0.02% -0.06% 0.33% 2018-05-23
52W 0.64 0.04 -0.04% -0.08% -0.14% 0.53% 2018-05-23
3Y 0.82 0.07 -0.07% -0.07% -0.09% 0.66% 2018-05-23
5Y 1.13 0.07 -0.07% -0.08% -0.07% 0.65% 2018-05-23
7Y 1.26 0.08 -0.08% -0.08% -0.08% 0.55% 2018-05-23
20Y 1.87 0.06 -0.06% -0.05% -0.07% 0.29% 2018-05-23
30Y 1.87 0.06 -0.06% -0.05% -0.07% 0.21% 2018-05-23
Tyskland 0.50 0.00 0.00% -0.13% -0.13% 0.14% 2018-05-24
Germany 1M -0.53 0.16 0.16% 0.15% 0.23% 0.35% 2018-05-14
Germany 3M -0.61 0.01 0.01% -0.01% 0.07% 0.29% 2018-05-23
Germany 6M -0.58 0.03 0.03% 0.03% 0.08% 0.14% 2018-05-23
Germany 52W -0.63 0.00 0.00% 0.00% 0.03% 0.09% 2018-05-23
Tyskland 2Y -0.62 0.03 -0.03% -0.08% -0.08% 0.05% 2018-05-23
Germany 3Y -0.49 0.04 -0.04% -0.10% -0.10% 0.15% 2018-05-23
Germany 5Y -0.13 0.05 -0.05% -0.14% -0.13% 0.24% 2018-05-23
Germany 7Y 0.1330 0.06 -0.06% -0.13% -0.12% 0.20% 2018-05-23
Germany 30Y 1.22 0.04 -0.04% -0.09% -0.07% 0.03% 2018-05-23
Sverige 0.66 0.00 -0.04% -0.05% -0.09% 0.18% 2018-05-23
Portugal 52W -0.26 0.00 0.00% 0.11% 0.12% -0.07% 2018-05-23
Portugal 20Y 2.67 0.02 -0.02% 0.22% 0.28% -1.12% 2018-05-23
Portugal 2Y 0.01 0.07 0.07% 0.16% 0.14% -0.29% 2018-05-23
Portugal 30Y 2.96 0.02 -0.02% 0.22% 0.29% -1.05% 2018-05-23
Portugal 3M -0.37 0.03 -0.03% 0.02% 0.05% -0.08% 2018-05-23
Portugal 3Y 0.1040 0.00 0.00% 0.10% 0.15% -0.45% 2018-05-23
Portugal 5Y 0.74 0.01 -0.01% 0.14% 0.16% -0.85% 2018-05-23
Portugal 7Y 1.37 0.01 -0.01% 0.17% 0.20% -1.00% 2018-05-23
Sveits 0.05 0.04 -0.04% -0.07% -0.08% 0.19% 2018-05-23
Island 5.31 0.00 0.00% -0.01% -0.08% 0.56% 2018-05-23
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-05-23
Litauen 1.20 0.00 0.00% 0.05% 0.10% 0.45% 2018-05-23
Polen 3.23 0.02 -0.02% -0.06% 0.14% -0.03% 2018-05-23
Romania 4.91 0.00 0.00% 0.10% 0.36% 1.23% 2018-05-23
Russland 7.32 0.02 -0.02% -0.04% -0.02% -0.25% 2018-05-23
Russia 1M 7.05 0.00 0.00% 0.00% -0.01% -2.15% 2018-05-23
Russia 52W 6.54 0.00 0.00% -0.01% 0.05% -1.93% 2018-05-23
Russia 20Y 7.60 0.01 -0.01% 0.00% 0.01% -0.48% 2018-05-23
Russland 2Y 6.77 0.05 -0.05% 0.09% -0.02% -1.44% 2018-05-23
Russia 3M 7.06 0.00 0.00% 0.01% 0.00% -1.96% 2018-05-23
Russia 3Y 6.95 0.02 -0.02% 0.05% 0.02% -1.24% 2018-05-23
Russia 5Y 6.86 0.01 -0.01% -0.06% -0.07% -1.10% 2018-05-23
Russia 6M 7.05 0.00 0.00% 0.04% 0.00% -1.84% 2018-05-23
Russia 7Y 7.10 0.01 -0.01% -0.08% 0.01% -0.74% 2018-05-23
Slovakia 0.78 0.04 -0.04% -0.05% -0.04% -0.21% 2018-05-23
Slovenia 1.13 0.01 0.01% 0.09% -0.03% 0.18% 2018-05-23
Tyrkia 14.27 0.17 -0.17% 0.01% 1.97% 3.95% 2018-05-23
Danmark 0.55 0.05 -0.05% -0.12% -0.09% -0.12% 2018-05-23
Finland 0.67 0.04 -0.03% -0.03% -0.03% 0.24% 2018-05-23
France 1M -0.58 0.03 -0.03% -0.02% -0.03% -0.02% 2018-05-23
France 52W -0.58 0.03 -0.03% -0.04% -0.04% -0.04% 2018-05-23
France 20Y 1.38 0.01 -0.01% 0.00% 0.03% -0.12% 2018-05-23
Frankrike 2Y -0.50 0.02 -0.02% -0.05% -0.06% 0.04% 2018-05-23
France 30Y 1.74 0.01 0.01% 0.03% 0.07% -0.14% 2018-05-23
France 3M -0.59 0.00 0.00% -0.03% -0.02% 0.00% 2018-05-23
France 3Y -0.37 0.04 -0.04% -0.08% -0.06% 0.09% 2018-05-23
France 5Y -0.03 0.04 -0.04% -0.11% -0.09% 0.11% 2018-05-23
France 6M -0.57 0.00 0.00% -0.03% -0.02% 0.02% 2018-05-23
France 7Y 0.36 0.03 -0.03% -0.07% -0.05% 0.17% 2018-05-23
Greece 1M 1.03 0.07 0.07% 0.05% -0.10% -1.26% 2018-05-23
Greece 20Y 5.00 0.01 0.01% 0.17% 0.30% -1.67% 2018-05-23
Hellas 2Y 1.44 0.00 0.00% 0.00% 0.00% -4.41% 2018-05-23
Greece 3M 1.03 0.01 0.01% 0.01% -0.12% -1.40% 2018-05-23
Greece 6M 1.03 0.00 0.00% 0.00% -0.10% -1.37% 2018-05-23
Ungarn 3.29 0.04 0.04% 0.24% 0.67% 0.15% 2018-05-23
Irland 1.02 0.02 -0.02% -0.02% 0.00% 0.17% 2018-05-23
Norge 1.91 0.01 -0.06% -0.01% 0.06% 0.43% 2018-05-23
Bulgaria 1.25 0.00 0.00% 0.00% 0.02% -0.70% 2018-05-23
Kroatia 2.19 0.00 0.00% 0.00% -0.05% -0.84% 2018-05-23
Czech-Republic 1.87 0.06 0.00% 0.15% 0.25% 1.02% 2018-05-23
Euro Area EFSF -0.43 0.01 -0.01% -0.04% 0.00% 0.00% 2018-05-23
Østerrike 0.78 0.00 -0.02% -0.05% -0.02% 0.21% 2018-05-23
Belgia 0.86 0.02 -0.02% -0.03% -0.02% 0.14% 2018-05-23
Italy 1M -0.36 0.01 0.01% 0.07% 0.20% 0.07% 2018-05-23
Italy 52W -0.18 0.03 0.03% 0.13% 0.21% 0.16% 2018-05-23
Italy 20Y 3.18 0.06 0.06% 0.42% 0.59% 0.45% 2018-05-23
Italia 2Y 0.29 0.10 0.10% 0.36% 0.44% 0.40% 2018-05-23
Italy 30Y 3.42 0.04 0.04% 0.35% 0.55% 0.24% 2018-05-23
Italy 3M -0.41 0.01 -0.01% -0.01% 0.07% -0.02% 2018-05-23
Italy 3Y 0.4930 0.09 0.09% 0.39% 0.49% 0.37% 2018-05-23
Italy 5Y 1.21 0.09 0.09% 0.43% 0.56% 0.37% 2018-05-23
Italy 7Y 1.88 0.07 0.07% 0.45% 0.59% 0.36% 2018-05-23
Frankrike 0.79 0.02 -0.02% -0.09% -0.07% -0.01% 2018-05-24
Nederland 0.66 0.00 0.00% -0.11% -0.12% 0.09% 2018-05-24
Spania 1.39 0.05 -0.05% -0.02% 0.09% -0.19% 2018-05-24
Hellas 4.23 0.15 -0.15% -0.51% -0.01% -1.82% 2018-05-24
Portugal 1.90 0.04 -0.04% 0.10% 0.19% -1.30% 2018-05-24
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.22% 2018-03-15
Italia 2.36 0.04 -0.04% 0.25% 0.58% 0.25% 2018-05-24
Netherlands 3 Month Bill Yield -0.62 0.01 -0.01% 0.02% 0.01% 0.05% 2018-05-23
Netherlands 6 Month Bill Yield -0.59 0.00 0.00% 0.00% 0.01% -0.01% 2018-05-23
Spain 6 Month Bill Yield -0.39 0.02 -0.02% 0.02% 0.08% 0.02% 2018-05-24
Spain 52 Week Bill Yield -0.34 0.00 0.00% 0.02% 0.08% 0.10% 2018-05-23
Spain 3 Month Letras Yield -0.42 0.06 0.06% 0.14% 0.19% -0.06% 2018-05-23
Spain 3 Year Bonos Yield -0.04 0.01 -0.01% 0.05% 0.08% 0.06% 2018-05-23
Spain 5 Year Bonos Yield 0.34 0.01 -0.01% 0.04% 0.07% -0.01% 2018-05-23

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
10Y 2.9935 0.01 -0.01% -0.12% -0.03% 0.74% 2018-05-24
1M 1.75 0.10 0.10% 0.10% 0.08% 1.03% 2018-05-23
3M 1.92 0.02 -0.02% 0.00% 0.09% 0.99% 2018-05-23
6M 2.09 0.00 0.00% 0.02% 0.07% 1.02% 2018-05-24
52W 2.27 0.01 -0.01% -0.02% 0.02% 1.11% 2018-05-24
2Y 2.52 0.01 -0.01% -0.05% 0.03% 1.22% 2018-05-24
3Y 2.67 0.06 -0.06% -0.09% 0.03% 1.21% 2018-05-23
5Y 2.82 0.00 0.00% -0.12% -0.02% 1.04% 2018-05-24
7Y 2.95 0.07 -0.07% -0.10% 0.01% 0.89% 2018-05-23
20Y 3.20 0.06 -0.06% -0.06% 0.04% 0.29% 2018-05-23
30Y 3.17 0.04 -0.04% -0.04% 0.03% 0.25% 2018-05-23
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-05-23
Brasil 10.69 0.07 0.07% 0.64% 0.92% -0.21% 2018-05-23
Canada 2.45 0.00 0.00% -0.06% 0.09% 0.98% 2018-05-24
Mexico 7.72 0.00 0.00% -0.05% 0.15% 0.39% 2018-05-24
Chile 4.56 0.01 -0.01% 0.08% 0.19% 0.51% 2018-05-23
Colombia 6.64 0.03 -0.03% 0.02% 0.16% 0.27% 2018-05-23
Canada 1M 1.14 0.00 0.00% 0.01% -0.02% 0.67% 2018-05-23
Canada 52W 1.73 0.02 -0.02% -0.03% 0.09% 1.09% 2018-05-23
Canada 20Y 2.47 0.05 -0.05% -0.05% 0.04% 0.44% 2018-05-23
Canada 2Y 2.03 0.03 -0.03% -0.01% 0.11% 1.31% 2018-05-23
Canada 30Y 2.45 0.05 -0.05% -0.06% 0.00% 0.36% 2018-05-23
Canada 3M 1.25 0.00 0.00% -0.01% 0.06% 0.74% 2018-05-23
Canada 3Y 2.16 0.04 -0.04% -0.02% 0.14% 1.37% 2018-05-23
Canada 5Y 2.27 0.04 -0.04% -0.04% 0.09% 1.30% 2018-05-23
Canada 6M 1.44 0.00 0.00% 0.00% 0.11% 0.88% 2018-05-23
Canada 7Y 2.38 0.07 -0.07% -0.05% 0.12% 1.20% 2018-05-23
Brazil 52W 6.73 0.01 0.01% 0.22% 0.45% -2.67% 2018-05-23
Brasil 2Y 7.71 0.09 -0.09% 0.10% 0.54% -2.15% 2018-05-23
Brazil 3M 6.43 0.00 0.00% 0.21% 0.29% -4.04% 2018-05-23
Brazil 3Y 9.03 0.08 -0.08% 0.23% 0.74% -0.89% 2018-05-23
Brazil 5Y 9.72 0.08 -0.08% 0.39% 0.70% -0.82% 2018-05-23
Brazil 6M 6.44 0.02 0.02% 0.22% 0.31% -3.49% 2018-05-23
Peru 9y 5.40 0.01 0.06% 0.33% 0.60% -0.17% 2018-05-23

Asia Pris Dag Ukentlig Månedlig Årlig Dato
Japan 0.0490 0.00 0.00% -0.01% -0.01% 0.00% 2018-05-24
Japan 1M -0.09 0.00 0.00% -0.01% 0.02% -0.01% 2018-05-23
Japan 3M -0.12 0.01 -0.01% -0.02% 0.03% -0.02% 2018-05-23
Japan 6M -0.11 0.00 0.00% -0.01% 0.02% -0.01% 2018-05-23
Japan 52W -0.14 0.01 -0.01% -0.01% -0.01% 0.02% 2018-05-23
Japan 2Y -0.14 0.01 -0.01% -0.01% -0.01% 0.02% 2018-05-23
Japan 3Y -0.12 0.00 0.00% -0.01% -0.02% 0.01% 2018-05-23
Japan 5Y -0.11 0.01 -0.01% -0.01% -0.02% 0.01% 2018-05-23
Japan 7Y -0.0450 0.01 -0.01% -0.01% -0.02% 0.01% 2018-05-23
Japan 20Y 0.53 0.01 -0.01% -0.01% -0.01% -0.05% 2018-05-23
Japan 30Y 0.76 0.00 0.00% 0.01% 0.02% -0.06% 2018-05-23
India 7.87 0.02 0.02% -0.01% 0.13% 1.08% 2018-05-24
Sør-Korea 2.76 0.01 -0.01% -0.06% 0.03% 0.49% 2018-05-23
South Korea 52W 1.89 0.01 0.01% -0.10% -0.03% 0.37% 2018-05-23
South Korea 20Y 2.76 0.01 -0.01% -0.02% 0.01% 0.37% 2018-05-23
Sør-Korea 2Y 2.16 0.01 -0.01% -0.07% -0.01% 0.53% 2018-05-23
South Korea 30Y 2.74 0.01 -0.01% -0.01% 0.00% 0.31% 2018-05-23
South Korea 3Y 2.24 0.01 -0.01% -0.07% 0.01% 0.56% 2018-05-23
South Korea 5Y 2.52 0.01 -0.01% -0.06% 0.03% 0.62% 2018-05-23
Thailand 2.73 0.03 0.04% 0.11% 0.25% 0.04% 2018-05-23
Singapore 2.63 0.04 -0.04% -0.01% 0.08% 0.52% 2018-05-23
Malaysia 4.21 0.00 0.00% 0.06% 0.08% 0.34% 2018-05-23
Philippine 6.30 0.03 -0.03% 0.26% -0.29% 1.31% 2018-05-23
Pakistan 8.50 0.00 0.00% 0.00% -0.50% 0.53% 2018-05-23
Qatar 4.60 0.05 -0.05% -0.05% 0.34% 1.47% 2018-05-23
Taiwan 1.02 0.01 -0.01% 0.01% -0.02% -0.05% 2018-05-23
Vietnam 4.56 0.00 0.00% 0.02% 0.17% -1.17% 2018-05-23
Kina 3.70 0.00 0.00% -0.03% 0.09% 0.03% 2018-05-23
China 52W 3.06 0.01 0.01% 0.11% 0.07% -0.44% 2018-05-23
China 20Y 4.02 0.01 -0.01% -0.02% 0.14% -0.01% 2018-05-23
Kina 2Y 3.17 0.02 -0.02% 0.04% -0.06% -0.52% 2018-05-23
China 30Y 4.15 0.01 -0.01% -0.02% 0.10% 0.10% 2018-05-23
China 3Y 3.29 0.01 0.01% 0.05% 0.25% -0.42% 2018-05-23
China 5Y 3.26 0.02 -0.02% 0.15% 0.04% -0.43% 2018-05-23
China 7Y 3.68 0.00 0.00% 0.00% 0.15% -0.08% 2018-05-23
Hong-Kong 2.30 0.06 -0.06% 0.08% 0.09% 0.94% 2018-05-23
Indonesia 7.60 0.10 0.10% 0.52% 0.74% 0.66% 2018-05-23
Indonesia 1M 5.33 0.03 -0.03% 0.60% 0.95% -0.08% 2018-05-23
Indonesia 52W 6.71 0.05 0.05% 0.16% 0.96% 0.32% 2018-05-23
Indonesia 20Y 8.03 0.00 0.00% 0.38% 0.61% 0.42% 2018-05-23
Indonesia 30Y 7.96 0.00 0.00% 0.25% 0.41% 0.00% 2018-05-23
Indonesia 3M 5.25 0.20 -0.20% 0.28% 0.65% -0.28% 2018-05-23
Indonesia 3Y 6.95 0.03 0.03% 0.24% 0.97% 0.28% 2018-05-23
Indonesia 5Y 7.08 0.04 0.04% 0.26% 0.79% 0.38% 2018-05-23
Indonesia 6M 5.55 0.10 -0.10% -0.10% 0.60% -0.13% 2018-05-23
India 52W 6.99 0.07 0.07% 0.10% 0.29% 0.59% 2018-05-23
India 2Y 7.54 0.06 0.06% 0.01% 0.31% 1.01% 2018-05-23
India 30Y 8.11 0.05 0.05% 0.10% 0.02% 0.78% 2018-05-23
India 3M 6.32 0.00 0.00% 0.03% 0.18% 0.07% 2018-05-23
India 3Y 7.68 0.04 0.04% -0.02% 0.20% 1.04% 2018-05-23
India 5Y 7.82 0.04 0.04% -0.09% 0.11% 0.87% 2018-05-23
India 6M 6.72 0.06 0.06% 0.25% 0.34% 0.34% 2018-05-23
India 7Y 8.05 0.01 -0.01% -0.01% 0.23% 1.11% 2018-05-23
Israel 1.93 0.02 -0.02% -0.03% 0.06% -0.19% 2018-05-23

Australia Pris Dag Ukentlig Månedlig Årlig Dato
Australia 52W 1.86 0.01 -0.01% -0.04% -0.15% 0.27% 2018-05-23
Australia 20Y 3.16 0.03 -0.03% 0.02% -0.08% 0.06% 2018-05-23
Australia 2Y 2.03 0.00 0.00% -0.01% -0.11% 0.44% 2018-05-23
Australia 30Y 3.34 0.02 -0.02% 0.01% -0.09% -0.08% 2018-05-23
Australia 3Y 2.19 0.01 -0.01% -0.01% -0.09% 0.51% 2018-05-23