SPOT

230.20

Daglig Endre:

-1.98%

Årlig:

-0.46%

Pris Dag År
Apple 146.92 0.09 0.06% 30.85%
AMC Networks 47.29 0.65 1.39% 95.49%
Amazon 3,425.52 9.52 0.28% 10.67%
Activision Blizzard 75.26 0.59 0.79% -7.06%
Booking Holdings Inc 2,491.35 15.84 0.64% 50.28%
CBS 39.99 -0.07 -0.17% 35.42%
Charter Communications 739.17 -2.78 -0.37% 20.34%
Comcast 56.24 0.07 0.12% 21.86%
Criteo 33.25 -2.44 -6.84% 175.93%
Walt Disney 176.00 -0.25 -0.14% 41.94%
Discovery Communications 25.30 -0.23 -0.90% 18.61%
Electronic Arts EA 128.70 0.81 0.63% -1.90%
eBay 72.99 -0.52 -0.71% 39.08%
Expedia 171.99 5.15 3.09% 83.81%
Facebook 352.72 6.76 1.95% 38.42%
Twenty-First Century Fox 39.26 0.84 2.19% 47.04%
Farfetch 40.01 -1.19 -2.89% 57.96%
GrubHub 15.40 -0.85 -5.23% -78.59%
Interpublic Of Companies 38.88 0.47 1.22% 130.47%
Lyft Inc 55.86 0.22 0.40% 108.67%
Live Nation Entertainment 92.55 2.01 2.19% 73.84%
Netflix 591.30 -1.96 -0.33% 22.45%
Nielsen 19.72 -0.20 -1.00% 42.18%
Omnicom 74.73 0.57 0.77% 52.04%
Peloton Interactive, Inc. 92.50 -1.88 -1.99% -5.35%
Sirius XM 6.06 0.02 0.33% 18.36%
Snap Inc 83.11 3.74 4.71% 222.76%
TripAdvisor 36.62 1.26 3.56% 89.54%
Take Two Interactive Software 147.10 0.42 0.29% -11.27%
Twitter 67.12 0.43 0.64% 53.10%
Uber 46.63 1.15 2.53% 35.39%
WIX 205.22 -2.89 -1.39% -17.33%
World Wrestling Entertainment 56.85 1.07 1.92% 45.21%
Yelp 40.31 0.84 2.13% 104.10%