Spotify - Lagerpris

Diagram
Quotes

width

height

		Pris		Dag	År	Dato
AAPL	Apple	139.07	2.20	1.61%	74.26%	2021-01-22
AMCX	AMC Networks	49.38	6.29	14.60%	27.10%	2021-01-22
AMZN	Amazon	3,292.23	-14.76	-0.45%	74.69%	2021-01-22
ATVI	Activision Blizzard	94.43	-0.17	-0.18%	57.04%	2021-01-22
BKNG	Booking Holdings Inc	2,066.24	-43.70	-2.07%	3.66%	2021-01-22
CBS	CBS	45.58	0.47	1.04%	112.20%	2021-01-22
CHTR	Charter Communications	646.69	-3.74	-0.58%	26.03%	2021-01-22
CMCSA	Comcast	48.68	-0.45	-0.92%	6.64%	2021-01-22
CRTO	Criteo	18.90	0.02	0.11%	26.08%	2021-01-22
DIS	Walt Disney	172.78	1.50	0.88%	21.50%	2021-01-22
DISCA	Discovery Communications	37.49	0.62	1.67%	23.12%	2021-01-22
EA	Electronic Arts EA	146.00	0.03	0.02%	28.66%	2021-01-22
EBAY	eBay	56.46	0.06	0.11%	58.55%	2021-01-22
EXPE	Expedia	136.52	-2.36	-1.70%	20.04%	2021-01-22
FB	Facebook	274.50	1.63	0.60%	24.91%	2021-01-22
FOXA	Twenty-First Century Fox	30.16	-0.88	-2.84%	-19.55%	2021-01-22
FTCH	Farfetch	62.99	0.96	1.55%	385.29%	2021-01-22
GRUB	GrubHub	78.88	1.04	1.34%	36.61%	2021-01-22
IPG	Interpublic Of Companies	24.58	-0.10	-0.41%	4.42%	2021-01-22
LYFT	Lyft Inc	48.10	-0.84	-1.72%	1.33%	2021-01-21
LYV	Live Nation Entertainment	72.28	-2.31	-3.10%	-2.78%	2021-01-22
NFLX	Netflix	564.93	-14.94	-2.58%	61.59%	2021-01-22
NLSN	Nielsen	21.73	-0.05	-0.23%	1.68%	2021-01-22
OMC	Omnicom	62.57	-0.54	-0.86%	-20.55%	2021-01-22
PTON	Peloton Interactive, Inc.	159.75	1.62	1.02%	431.44%	2021-01-22
SIRI	Sirius XM	5.97	-0.02	-0.33%	-16.62%	2021-01-22
SNAP	Snap Inc	53.32	-0.73	-1.34%	176.99%	2021-01-22
TRIP	TripAdvisor	33.19	-0.44	-1.31%	8.61%	2021-01-22
TTWO	Take Two Interactive Software	204.66	-0.90	-0.44%	58.57%	2021-01-22
TWTR	Twitter	48.06	0.94	1.99%	41.67%	2021-01-22
UBER	Uber	54.19	-1.50	-2.69%	44.70%	2021-01-22
WIX	WIX	249.49	0.57	0.23%	77.69%	2021-01-22
WWE	World Wrestling Entertainment	55.52	2.93	5.57%	-11.11%	2021-01-22
YELP	Yelp	31.65	-0.22	-0.69%	-11.95%	2021-01-22

SPOT:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]