WIX - Lagerpris

Diagram
Quotes

Price

246.62

Daglig Endre:

-8.18 -3.21%

Årlig:

76.62%

Ok

width

height

		Pris			Dag	År	Dato
AKAM	Akamai	117.00		5.67	5.09%	24.16%	2021-01-26
AMZN	Amazon	3,326.13		32.13	0.98%	81.92%	2021-01-26
ANGI	Angie's List	13.87		1.17	9.17%	56.31%	2021-01-26
ASGN	On Assignment	88.75		-1.55	-1.72%	28.90%	2021-01-26
BKNG	Booking Holdings Inc	1,983.16		-35.27	-1.75%	3.89%	2021-01-26
CRTO	Criteo	19.12		0.19	1.00%	26.71%	2021-01-26
EBAY	eBay	59.17		1.92	3.35%	66.77%	2021-01-26
EIGI	Endurance International Holdings	9.47		0	0%	108.13%	2021-01-26
EPAM	EPAM Systems	350.75		-3.40	-0.96%	54.62%	2021-01-26
ETSY	ETSY Inc	204.41		-4.40	-2.11%	314.46%	2021-01-26
EVER	EverQuote Inc	42.34		2.09	5.19%	12.31%	2021-01-26
EXPE	Expedia	131.50		-4.49	-3.30%	20.55%	2021-01-26
FB	Facebook	282.05		4.04	1.45%	31.27%	2021-01-26
GRUB	GrubHub	75.15		-2.47	-3.18%	32.07%	2021-01-26
GRVY	Gravity	180.45		-0.05	-0.03%	416.01%	2021-01-26
IDR	Indra Sistemas	7.12		0.13	1.79%	-34.72%	2021-01-26
INTU	Intuit	374.80		0.37	0.10%	32.08%	2021-01-26
LLNW	Limelight Networks	4.65		0.03	0.65%	-13.57%	2021-01-26
LYFT	Lyft Inc	46.90		-0.24	-0.51%	-0.97%	2021-01-26
MANH	Manhattan Associates	118.51		0.45	0.38%	39.46%	2021-01-26
MTCH	Match Group	138.48		-0.94	-0.68%	64.44%	2021-01-26
NOW	ServiceNow	532.46		-5.42	-1.01%	73.33%	2021-01-26
PFPT	Proofpoint	134.89		-1.35	-0.99%	5.19%	2021-01-26
PTON	Peloton Interactive, Inc.	147.79		-9.35	-5.95%	372.93%	2021-01-26
SNAP	Snap Inc	53.29		-0.36	-0.67%	186.20%	2021-01-26
SPOT	Spotify	337.01		3.40	1.02%	133.48%	2021-01-26
SSTK	Shutterstock	73.19		3.00	4.27%	66.42%	2021-01-26
TRIP	TripAdvisor	32.70		-0.36	-1.09%	12.99%	2021-01-26
TRUE	TrueCar	4.94		-0.07	-1.40%	25.70%	2021-01-26
TWTR	Twitter	49.67		1.83	3.83%	51.66%	2021-01-26
UBER	Uber	51.92		-2.37	-4.37%	42.83%	2021-01-26
VNET	21Vianet	39.89		-1.83	-4.39%	309.13%	2021-01-26
WIX	WIX	246.62		-8.18	-3.21%	76.62%	2021-01-26
YELP	Yelp	32.64		0.79	2.48%	-7.97%	2021-01-26

		Pris			Dag	År	Dato
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

WIX:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21573	0.0004	-0.03%
GBPUSD	1.37333	0.0006	-0.04%
AUDUSD	0.77357	0.0012	-0.15%
NZDUSD	0.72265	0.0005	-0.07%
USDJPY	103.72	0.1010	0.10%
USDCNY	6.47027	0.0036	-0.06%
USDCHF	0.88677	0.0000	0.00%
USDCAD	1.27194	0.0024	0.19%
USDMXN	20.0546	0.0474	0.24%
USDINR	72.8800	0.0300	-0.04%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.231	0.0609	0.07%
BTCUSD	31,688.09	816	-2.51%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,852	85	-0.28%
S&P 500	3,843.02	7	-0.17%
NASDAQ 100	13,556	66	0.49%
NIKKEI 225	28,623	77	0.27%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,573	4	0.11%
SENSEX	47,951	397	-0.82%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9200	0.31	0.59%
Brent	56.2300	0.32	0.57%
Natural gas	2.6520	0.00	-0.15%
Gasoline	1.5819	0.00	0.08%
Heating oil	1.6058	0.01	0.46%
Gold	1,847.02	3.29	-0.18%
Silver	25.342	0.10	-0.40%
Copper	3.6180	0.01	-0.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,384.5000	14.75	1.08%
Wheat	669.5000	4.50	0.68%
Cotton	81.80	0.09	0.11%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]