Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
WIX - Lagerpris
Diagram
Quotes
Price
246.62
Daglig Endre:
-8.18
-3.21%
Årlig:
76.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AKAM
Akamai
117.00
5.67
5.09%
24.16%
2021-01-26
AMZN
Amazon
3,326.13
32.13
0.98%
81.92%
2021-01-26
ANGI
Angie's List
13.87
1.17
9.17%
56.31%
2021-01-26
ASGN
On Assignment
88.75
-1.55
-1.72%
28.90%
2021-01-26
BKNG
Booking Holdings Inc
1,983.16
-35.27
-1.75%
3.89%
2021-01-26
CRTO
Criteo
19.12
0.19
1.00%
26.71%
2021-01-26
EBAY
eBay
59.17
1.92
3.35%
66.77%
2021-01-26
EIGI
Endurance International Holdings
9.47
0
0%
108.13%
2021-01-26
EPAM
EPAM Systems
350.75
-3.40
-0.96%
54.62%
2021-01-26
ETSY
ETSY Inc
204.41
-4.40
-2.11%
314.46%
2021-01-26
EVER
EverQuote Inc
42.34
2.09
5.19%
12.31%
2021-01-26
EXPE
Expedia
131.50
-4.49
-3.30%
20.55%
2021-01-26
FB
Facebook
282.05
4.04
1.45%
31.27%
2021-01-26
GRUB
GrubHub
75.15
-2.47
-3.18%
32.07%
2021-01-26
GRVY
Gravity
180.45
-0.05
-0.03%
416.01%
2021-01-26
IDR
Indra Sistemas
7.12
0.13
1.79%
-34.72%
2021-01-26
INTU
Intuit
374.80
0.37
0.10%
32.08%
2021-01-26
LLNW
Limelight Networks
4.65
0.03
0.65%
-13.57%
2021-01-26
LYFT
Lyft Inc
46.90
-0.24
-0.51%
-0.97%
2021-01-26
MANH
Manhattan Associates
118.51
0.45
0.38%
39.46%
2021-01-26
MTCH
Match Group
138.48
-0.94
-0.68%
64.44%
2021-01-26
NOW
ServiceNow
532.46
-5.42
-1.01%
73.33%
2021-01-26
PFPT
Proofpoint
134.89
-1.35
-0.99%
5.19%
2021-01-26
PTON
Peloton Interactive, Inc.
147.79
-9.35
-5.95%
372.93%
2021-01-26
SNAP
Snap Inc
53.29
-0.36
-0.67%
186.20%
2021-01-26
SPOT
Spotify
337.01
3.40
1.02%
133.48%
2021-01-26
SSTK
Shutterstock
73.19
3.00
4.27%
66.42%
2021-01-26
TRIP
TripAdvisor
32.70
-0.36
-1.09%
12.99%
2021-01-26
TRUE
TrueCar
4.94
-0.07
-1.40%
25.70%
2021-01-26
TWTR
Twitter
49.67
1.83
3.83%
51.66%
2021-01-26
UBER
Uber
51.92
-2.37
-4.37%
42.83%
2021-01-26
VNET
21Vianet
39.89
-1.83
-4.39%
309.13%
2021-01-26
WIX
WIX
246.62
-8.18
-3.21%
76.62%
2021-01-26
YELP
Yelp
32.64
0.79
2.48%
-7.97%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
WIX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21573
0.0004
-0.03%
GBPUSD
1.37333
0.0006
-0.04%
AUDUSD
0.77357
0.0012
-0.15%
NZDUSD
0.72265
0.0005
-0.07%
USDJPY
103.72
0.1010
0.10%
USDCNY
6.47027
0.0036
-0.06%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27194
0.0024
0.19%
USDMXN
20.0546
0.0474
0.24%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.231
0.0609
0.07%
BTCUSD
31,688.09
816
-2.51%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,852
85
-0.28%
S&P 500
3,843.02
7
-0.17%
NASDAQ 100
13,556
66
0.49%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,573
4
0.11%
SENSEX
47,951
397
-0.82%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9200
0.31
0.59%
Brent
56.2300
0.32
0.57%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5819
0.00
0.08%
Heating oil
1.6058
0.01
0.46%
Gold
1,847.02
3.29
-0.18%
Silver
25.342
0.10
-0.40%
Copper
3.6180
0.01
-0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.5000
14.75
1.08%
Wheat
669.5000
4.50
0.68%
Cotton
81.80
0.09
0.11%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]