21Vianet - Lagerpris

Diagram
Quotes

VNET

41.17

Daglig Endre:

2.26 5.81%

Årlig:

294.73%

Ok

width

height

		Pris			Dag	År	Dato
2412	Chunghwa Telecom	109.00		0.50	0.46%	0.46%	2021-01-25
3045	Taiwan Mobile	97.80		1.10	1.14%	-8.60%	2021-01-25
4904	Far Eastone Telecom	60.80		0.40	0.66%	-11.88%	2021-01-25
600050	China United Network	4.28		-0.06	-1.38%	-15.91%	2021-01-25
762	China Unicom	4.61		-0.16	-3.35%	-30.78%	2021-01-25
941	China Mobile	47.15		-0.45	-0.95%	-30.25%	2021-01-25
BCOV	Brightcove	18.93		0.47	2.55%	109.87%	2021-01-22
BIDU	Baidu	252.75		0.84	0.33%	88.34%	2021-01-22
EIGI	Endurance International Holdings	9.48		0.01	0.11%	91.13%	2021-01-22
LLNW	Limelight Networks	4.55		0.08	1.79%	-16.51%	2021-01-22
MDB	MongoDB Inc	384.12		4.98	1.31%	158.27%	2021-01-22
SIFY	Sify Technologies	2.37		0.02	0.85%	78.87%	2021-01-22
VNET	21Vianet	41.17		2.26	5.81%	294.73%	2021-01-22
WIX	WIX	249.49		0.57	0.23%	77.69%	2021-01-22
ZIXI	ZIX	8.49		0.11	1.31%	17.10%	2021-01-22

		Pris			Dag	År	Dato
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22

VNET:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21509	0.0020	-0.17%
GBPUSD	1.36858	0.0005	0.04%
AUDUSD	0.77296	0.0018	0.23%
NZDUSD	0.72120	0.0032	0.45%
USDJPY	103.77	0.0140	0.01%
USDCNY	6.48950	0.0074	-0.11%
USDCHF	0.88727	0.0023	0.26%
USDCAD	1.27172	0.0015	-0.12%
USDMXN	20.0364	0.0666	0.33%
USDINR	72.9360	0.0440	-0.06%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4466	0.1645	0.22%
DXY	90.286	0.0482	0.05%
BTCUSD	34,795.25	2,678	8.34%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,900	97	-0.31%
S&P 500	3,846.16	5	0.12%
NASDAQ 100	13,498	132	0.99%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,632	63	-0.94%
DAX	13,693	181	-1.31%
CAC 40	5,490	70	-1.26%
FTSE MIB	21,835	254	-1.15%
IBEX 35	7,906	130	-1.62%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,394	11	0.32%
TSX	17,846	70	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.1800	0.09	-0.17%
Brent	55.3500	0.06	-0.11%
Natural gas	2.5700	0.12	5.07%
Gasoline	1.5473	0.00	-0.09%
Heating oil	1.5730	0.00	-0.19%
Gold	1,865.83	13.28	0.72%
Silver	25.714	0.31	1.24%
Copper	3.6315	0.00	0.07%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,312.0000	12.75	-0.96%
Wheat	636.0000	1.50	0.24%
Lumber	796.00	48.00	6.42%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Faktiske	Chg	%Chg
US	1.07	0.026	-0.03%
UK	0.28	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
China	3.14	0.020	-0.02%
[+]