USND - Lagerpris

Faktiske
10868
Daglig Endre
-1.80%
Årlig
-27.78%

Pris Dag År
150.43 -2.31 -1.51% 2.39%
237.92 -3.06 -1.27% -20.52%
113.78 -3.53 -3.01% -33.57%
275.33 -13.26 -4.59% 6.66%
99.17 -1.40 -1.39% -30.47%
125.16 -0.45 -0.36% -43.32%
466.40 -20.77 -4.26% -0.29%
468.68 -8.93 -1.87% -7.18%
436.14 -4.90 -1.11% -49.80%
40.66 -0.49 -1.19% -28.33%
161.29 -1.33 -0.82% -19.62%
31.84 -0.63 -1.94% -43.39%
121.19 -2.49 -2.01% -9.48%
284.56 -2.50 -0.87% -54.30%
226.97 -0.78 -0.34% 6.25%
27.52 -0.55 -1.96% -49.24%
67.96 -1.54 -2.22% -35.77%
393.97 -2.74 -0.69% -31.83%
226.41 -10.64 -4.49% -61.78%
84.17 -0.53 -0.63% -26.24%
230.28 -0.19 -0.08% 13.88%
52.31 -1.16 -2.17% -29.29%
58.95 -0.85 -1.42% -2.34%
62.86 -0.91 -1.43% -11.70%
697.33 9.07 1.32% 9.15%
141.92 -3.42 -2.35% -20.51%
283.45 -2.89 -1.01% 54.38%
84.29 -0.75 -0.88% -40.61%
190.52 -0.56 -0.29% -45.22%
1,669.88 -50.70 -2.95% -32.97%
181.08 -2.25 -1.23% -8.55%
97.95 -0.61 -0.62% -10.74%
74.95 -2.08 -2.70% -0.41%
50.10 0.44 0.89% -32.34%
593.13 -16.13 -2.65% -28.94%
321.66 -12.30 -3.68% -56.48%
380.56 -6.27 -1.62% -37.87%
77.55 -1.40 -1.77% -4.66%
303.28 -3.69 -1.20% -5.80%
87.09 0.32 0.37% -6.09%
137.48 -2.63 -1.88% -9.86%
160.97 -1.35 -0.83% -1.58%
688.23 -5.33 -0.77% 10.02%
307.60 -5.47 -1.75% -16.76%
115.02 -2.59 -2.20% 4.58%
118.75 -0.07 -0.06% -24.16%
184.56 -2.59 -1.38% -37.37%
152.94 -2.19 -1.41% -29.41%
389.89 1.12 0.29% -2.88%
48.59 -0.15 -0.31% -22.11%
279.49 -4.14 -1.46% 81.89%
17.49 -0.26 -1.46% -2.45%
43.29 -0.23 -0.53% -31.94%
62.18 -1.13 -1.78% -62.38%
11.97 -0.40 -3.23% -24.48%
115.64 -1.78 -1.52% -10.98%
294.77 -0.52 -0.18% -14.54%
141.29 1.96 1.41% 67.13%
80.66 -0.30 -0.37% -42.46%
58.85 -0.95 -1.59% -24.18%
190.38 -3.11 -1.61% -56.01%
84.44 -2.15 -2.48% -27.20%
197.78 -2.84 -1.42% -32.20%
83.81 -1.09 -1.28% 4.07%
11.79 -0.22 -1.83% -53.40%
32.83 -0.49 -1.47% -32.04%
56.93 -0.47 -0.82% -13.21%
47.72 0.13 0.27% -11.79%
69.57 -0.53 -0.76% -21.25%
64.65 -1.33 -2.02% 3.06%
175.20 0.14 0.08% -15.76%
334.20 8.12 2.49% -50.83%
248.03 3.65 1.49% -18.13%
139.20 -1.35 -0.96% -13.72%
106.14 1.06 1.01% -28.19%
200.78 -1.93 -0.95% 7.14%
107.33 -0.38 -0.35% -49.19%
5.81 -0.06 -1.02% -4.13%
32.80 -0.41 -1.23% -20.98%
200.34 -3.06 -1.50% -14.32%
159.91 -2.73 -1.68% -17.17%
38.19 -0.11 -0.29% -47.68%
185.59 -2.82 -1.50% -11.93%
115.20 -11.34 -8.96% 29.85%
392.30 -9.37 -2.33% 2.66%
229.54 -2.50 -1.08% -36.51%
340.83 -1.74 -0.51% -47.56%
13.19 -0.22 -1.64% -13.17%
173.70 -0.94 -0.54% -20.24%
88.47 -1.02 -1.14% -19.08%
5.95 -0.28 -4.49% -48.75%
110.36 -4.38 -3.82% -25.11%
221.34 -8.31 -3.62% 42.21%
371.24 -10.47 -2.74% -28.32%
287.21 -3.16 -1.09% -5.98%
222.43 4.48 2.06% -69.33%
161.16 -2.48 -1.52% -7.25%
25.99 0.39 1.52% -10.60%
234.19 -7.06 -2.93% -19.02%
50.14 -0.88 -1.72% 0.28%
43.10 -0.83 -1.89% 10.01%
84.84 -0.08 -0.09% 7.94%
82.77 -0.17 -0.21% -52.05%
94.34 -1.31 -1.37% -45.36%
66.89 -0.52 -0.77% -3.06%
92.00 -0.99 -1.06% -21.11%
111.40 -0.97 -0.86% -5.17%
62.97 0.34 0.54% -42.95%
222.15 -1.16 -0.52% 77.73%
87.66 -0.53 -0.60% -29.70%
91.26 -0.74 -0.80% -46.94%
62.50 -1.85 -2.87% -45.38%
56.38 -0.41 -0.72% -35.71%
129.85 -1.92 -1.46% 42.46%
268.04 -4.90 -1.80% -52.09%
63.47 -0.76 -1.18% -32.22%
184.98 -1.78 -0.95% 7.94%
110.19 0.36 0.33% 30.00%
103.75 -0.06 -0.06% -5.84%
81.03 -2.25 -2.70% -46.38%
236.58 -4.90 -2.03% -20.50%
22.63 -1.31 -5.47% -16.09%
81.11 -0.98 -1.19% -26.35%
70.19 -2.37 -3.27% 17.30%
47.11 -0.33 -0.70% -9.94%
49.48 -1.58 -3.09% -30.13%
87.23 0.14 0.16% -34.15%
106.04 -3.30 -3.02% -14.15%
116.13 -1.49 -1.27% -7.72%
312.52 -2.43 -0.77% -32.86%
97.68 -2.66 -2.65% 10.36%
20.67 -0.60 -2.82% -19.95%
213.00 -2.19 -1.02% -12.67%
809.08 -8.26 -1.01% -4.20%
57.78 -1.06 -1.80% -32.88%
189.39 -0.27 -0.14% -34.85%
45.69 -0.87 -1.87% -3.40%
291.06 0.84 0.29% -45.99%
19.13 -0.57 -2.89% -56.77%
245.53 -1.73 -0.70% -29.92%
80.43 -2.07 -2.51% -54.22%
33.25 0.19 0.57% -29.45%
33.84 0.02 0.06% -41.59%
181.24 -8.70 -4.58% -43.93%
26.95 -1.23 -4.36% -44.21%
218.47 -0.94 -0.43% 20.73%
82.77 -1.50 -1.78% -20.70%
70.99 -2.05 -2.81% -24.82%
156.14 -3.87 -2.42% -40.13%
103.50 0.16 0.15% 8.96%
67.62 -2.11 -3.03% -10.08%
31.71 -0.40 -1.25% -19.23%
108.19 -2.68 -2.42% 19.45%
207.62 -0.36 -0.17% 6.42%
67.34 -0.66 -0.97% -13.78%
54.14 -1.37 -2.47% -0.04%
144.11 -1.55 -1.06% -29.41%
227.48 -0.42 -0.18% -46.35%
84.20 -0.90 -1.06% -28.29%
82.32 0.35 0.43% -52.70%
68.47 -0.24 -0.35% -0.36%
54.52 -1.23 -2.21% -9.51%
129.63 -1.70 -1.29% -19.26%
15.20 -0.47 -3.00% -64.90%
35.37 -2.25 -5.98% -68.52%
12.21 -0.50 -3.93% -42.92%
202.54 -6.11 -2.93% 7.01%
16.89 -0.55 -3.15% -11.29%
46.09 -0.57 -1.22% -53.61%
49.52 -0.20 -0.40% -41.45%
127.55 -2.31 -1.78% -4.21%
142.28 -0.14 -0.10% -49.82%
42.54 0.23 0.54% -51.81%
132.99 1.51 1.15% -31.23%
77.79 -1.23 -1.56% 19.40%
29.47 -0.42 -1.41% -18.84%
51.52 -0.30 -0.58% -14.66%
19.90 -0.25 -1.24% 0.45%
182.61 -1.49 -0.81% -24.04%
175.88 -3.63 -2.02% 11.11%
126.85 -1.31 -1.02% -27.00%
127.16 -0.49 -0.38% -16.59%
176.07 -13.61 -7.18% -11.73%
138.25 -0.70 -0.50% 23.87%
48.59 -0.76 -1.54% -28.65%
59.65 -0.54 -0.90% -28.03%
29.98 0.43 1.46% -50.04%
212.38 -8.23 -3.73% 0.55%
81.24 -1.55 -1.87% -12.35%
33.41 -0.94 -2.74% -65.21%
87.83 -2.13 -2.37% -0.98%
462.28 -5.17 -1.11% -21.99%
42.52 -0.26 -0.61% -5.45%
15.33 -0.36 -2.29% -37.09%
88.20 -3.68 -4.01% -12.00%
24.57 -0.56 -2.23% -25.99%
24.06 -0.87 -3.49% -15.58%
13.55 -0.84 -5.84% -51.78%
84.38 -2.04 -2.36% -10.92%
10.42 -0.35 -3.25% -35.52%
43.41 -1.21 -2.71% 0.77%
50.43 -0.50 -0.98% -3.85%
167.94 -1.99 -1.17% 35.50%
84.82 -0.20 -0.24% -44.69%
29.74 -0.63 -2.07% 21.34%
141.42 -3.37 -2.33% 18.61%
75.83 -1.76 -2.27% -55.98%
53.94 -5.96 -9.95% 14.79%
29.51 -0.89 -2.93% -67.36%
38.82 0.08 0.21% -3.65%
16.28 -0.29 -1.75% -20.00%
142.74 0.13 0.09% -13.30%
164.66 0.14 0.09% 2.74%
38.98 -0.14 -0.36% -5.30%
82.46 -1.27 -1.52% 5.30%
82.90 -1.76 -2.08% -27.88%
200.09 -2.06 -1.02% -29.14%
16.81 -0.29 -1.70% 1.57%
80.97 -0.20 -0.25% 2.44%
36.56 -0.38 -1.03% 8.49%
37.30 -1.14 -2.97% -39.33%
72.58 -0.98 -1.33% -50.61%
50.79 -0.76 -1.47% 53.31%
183.54 -1.82 -0.98% -24.55%
23.04 -0.27 -1.16% 1.32%
42.57 -0.73 -1.69% 9.49%
79.64 -4.38 -5.21% 5.62%
97.59 -1.36 -1.37% -48.82%
88.66 -0.55 -0.62% -25.84%
41.49 -1.14 -2.67% 6.66%
159.33 -5.37 -3.26% -5.43%
81.78 -0.86 -1.04% 6.13%
17.07 -0.56 -3.18% -36.87%
69.60 -1.90 -2.66% 1.56%
17.48 -0.98 -5.31% -62.74%
75.52 -1.40 -1.82% -11.79%
24.69 -0.49 -1.95% 11.27%
43.51 -2.20 -4.81% 18.39%
84.97 -2.13 -2.45% -48.27%
87.51 -1.37 -1.54% -8.41%
117.45 -2.07 -1.73% -30.01%
72.67 -3.15 -4.15% -64.88%
67.46 -0.70 -1.03% -32.42%
66.71 -2.07 -3.01% -57.32%
44.60 -0.69 -1.52% -35.58%
26.62 -0.13 -0.49% -64.84%
122.94 -0.08 -0.07% -15.86%
19.07 -0.07 -0.37% -16.47%
78.39 -0.24 -0.31% -1.59%
80.00 -1.61 -1.97% -37.13%
100.95 -0.05 -0.05% -46.20%
413.52 -8.31 -1.97% 6.01%
121.10 -0.90 -0.74% -16.64%
68.18 -1.76 -2.52% -59.02%
41.23 -0.74 -1.76% -49.27%
13.53 -0.14 -1.02% -28.75%
86.56 0.26 0.30% -43.88%
81.78 -1.09 -1.32% -0.61%
17.56 -0.20 -1.13% -12.59%
40.56 0.23 0.57% -21.94%
51.64 -0.14 -0.27% 183.74%
77.82 -1.27 -1.61% -11.28%
26.30 -0.31 -1.17% 33.03%
65.45 -0.30 -0.46% -38.41%
52.53 -0.85 -1.59% -22.07%
154.60 2.47 1.62% -36.33%
43.59 0.20 0.46% -39.61%
14.20 -0.51 -3.47% -20.63%
77.65 -0.80 -1.02% 5.05%
73.25 -2.27 -3.01% -48.61%
49.16 -0.89 -1.78% 25.12%
106.11 -1.69 -1.57% -31.70%
32.85 -0.80 -2.38% 7.78%
45.46 -0.46 -1.00% -58.19%
52.23 -0.02 -0.04% 6.72%
79.59 -1.14 -1.41% -46.40%
30.93 -0.57 -1.81% -52.68%
188.42 -2.88 -1.51% -19.42%
46.58 -0.73 -1.54% -8.05%
14.79 -0.18 -1.20% -65.29%
66.08 0.49 0.75% -13.45%
11.25 -0.55 -4.66% -37.40%
93.51 -1.75 -1.84% 56.66%
14.84 -0.82 -5.24% -36.69%
15.67 -0.36 -2.25% -35.09%
13.37 -0.25 -1.84% -12.27%
40.48 -0.79 -1.91% -1.12%
48.37 -0.82 -1.67% 2.65%
79.92 -1.28 -1.58% -11.82%
22.06 -0.40 -1.78% -39.76%
32.26 -0.26 -0.80% -19.45%
47.42 0.10 0.21% -61.69%
54.00 -0.05 -0.09% -25.27%
60.74 -0.94 -1.52% 3.86%
41.50 -1.64 -3.80% -56.37%
27.77 0.33 1.20% 23.81%
21.48 -1.70 -7.33% 120.08%
32.53 0.04 0.12% -10.34%
22.80 -0.35 -1.51% -21.54%
54.07 -0.46 -0.84% -19.15%
83.08 -1.19 -1.41% -8.78%
63.24 -1.31 -2.03% -33.35%
26.37 -0.10 -0.38% -61.00%
16.51 -0.43 -2.54% -44.43%
13.60 -0.54 -3.82% -7.17%
40.41 -1.02 -2.46% -24.48%
97.89 -1.13 -1.14% 24.70%
65.15 -2.62 -3.87% 15.88%
23.74 -0.22 -0.92% -47.69%
16.75 -0.24 -1.41% -1.12%
43.45 -1.03 -2.32% 6.39%
75.15 1.03 1.39% -42.07%
25.08 -0.13 -0.52% 23.61%
16.18 -0.19 -1.16% 7.72%
73.73 -1.61 -2.14% -2.15%
60.57 -0.04 -0.07% 65.85%
24.63 -0.31 -1.24% 7.09%
32.27 -0.65 -1.97% -75.69%
21.54 -0.63 -2.84% -20.25%
136.60 -2.54 -1.83% -11.10%
45.34 -1.29 -2.77% 15.43%
108.42 -1.75 -1.59% -52.33%
83.02 -0.80 -0.95% -14.08%
58.75 -1.19 -1.99% -56.98%
52.15 -0.58 -1.10% -28.03%
79.74 -0.22 -0.28% -8.27%
141.58 -3.77 -2.59% -24.17%
10.86 -2.13 -16.40% 25.99%
181.91 -2.20 -1.19% -20.42%
82.10 -1.15 -1.38% -36.73%
23.48 -1.91 -7.52% 101.89%
43.40 -0.78 -1.77% -7.40%
77.32 -1.82 -2.30% 8.47%
25.28 -0.22 -0.86% -16.92%
68.31 -2.73 -3.84% -2.40%
52.86 -1.09 -2.02% -8.64%
21.48 -0.95 -4.24% -19.61%
32.48 -0.56 -1.69% -9.20%
39.90 -1.08 -2.64% -1.38%
45.57 0.28 0.62% -37.12%
87.40 -1.74 -1.95% -4.37%
89.53 -1.56 -1.71% 3.25%
20.78 -0.12 -0.57% -33.84%
38.26 -0.01 -0.03% -16.90%
12.36 -0.34 -2.68% -17.16%
98.22 -5.04 -4.88% -32.23%
29.77 -0.31 -1.03% -19.71%
58.47 -2.17 -3.58% -64.10%
39.83 -0.49 -1.22% -39.50%
68.84 -1.20 -1.71% -8.30%
38.94 -1.73 -4.25% 5.13%
51.54 0.41 0.80% -33.48%
53.45 -2.41 -4.31% 11.52%
29.56 -1.71 -5.47% -46.24%
6.91 -0.19 -2.68% -56.95%
88.65 -1.04 -1.16% 5.26%
43.62 -0.31 -0.71% -30.94%
33.70 -0.73 -2.12% -38.74%
34.90 0.23 0.66% -23.83%
10.01 -0.97 -8.83% -27.20%
31.62 -0.33 -1.03% 15.49%
89.05 -1.41 -1.56% 5.12%
27.75 -0.48 -1.70% -34.07%
45.96 0.13 0.28% -51.62%
191.45 -0.87 -0.45% -68.06%
113.43 0.06 0.05% 16.59%
60.15 -0.66 -1.09% 11.55%
34.90 -0.65 -1.83% 9.75%
60.93 0.05 0.08% -50.49%
21.82 -0.14 -0.64% -4.88%
83.87 -1.41 -1.65% 16.10%
108.01 -0.46 -0.42% 21.85%
28.06 -0.29 -1.02% -6.56%
43.93 -1.32 -2.92% -44.23%
68.18 -0.70 -1.02% 23.45%
26.19 0.25 0.96% -35.11%
30.55 -0.47 -1.52% -8.59%
6.62 -0.23 -3.36% -11.62%
76.57 -1.66 -2.12% 14.57%
38.56 -3.16 -7.57% -46.26%
57.34 -1.13 -1.93% 16.66%
83.71 -0.60 -0.71% -43.74%
31.63 -0.33 -1.03% -0.91%
31.44 -0.41 -1.29% -4.03%
21.00 -0.31 -1.45% -34.19%
13.19 -0.50 -3.65% -41.35%
43.98 -0.66 -1.48% -2.09%
29.85 -0.15 -0.50% -63.35%
44.25 -0.24 -0.54% -6.74%
81.08 -2.42 -2.90% -52.27%
58.59 -1.84 -3.04% -27.10%
23.61 -1.21 -4.88% -6.20%
208.18 -1.65 -0.79% -14.96%
16.67 -0.03 -0.18% 21.68%
42.08 -0.92 -2.14% -20.75%
18.76 -0.47 -2.44% -11.17%
25.86 -0.65 -2.45% -51.86%
32.93 -0.43 -1.29% -6.61%
5.42 -0.51 -8.60% -55.57%
54.14 -2.23 -3.96% -34.38%
7.03 -0.71 -9.17% -54.02%
25.02 -0.54 -2.11% -14.14%
15.16 -0.58 -3.68% -7.39%
14.47 -0.19 -1.30% -17.36%
14.04 -0.21 -1.47% 8.50%
41.87 -9.19 -18.00% -32.40%
70.23 -0.96 -1.35% -8.15%
33.08 0.14 0.43% 18.95%
58.84 -1.56 -2.58% -34.60%
53.70 -0.06 -0.11% 11.76%
18.42 -0.80 -4.16% -29.69%
35.12 -0.38 -1.07% -16.40%
45.52 -0.75 -1.62% 1.34%
37.82 -0.72 -1.87% -12.66%
21.00 -1.44 -6.42% -91.54%
39.13 -0.21 -0.53% 11.51%
27.65 -2.11 -7.09% -12.00%
19.60 -0.35 -1.75% -10.05%
28.99 -0.63 -2.13% -38.99%
75.20 -3.22 -4.11% -26.45%
12.34 -0.28 -2.22% 25.53%
26.79 -0.46 -1.69% -24.26%
49.33 -0.90 -1.79% -44.13%
10.18 -0.25 -2.40% -24.31%
57.81 -0.20 -0.34% -29.01%
19.39 -0.30 -1.52% 23.58%
11.93 -0.30 -2.45% -3.24%
19.90 -1.52 -7.10% -51.53%
81.78 -0.62 -0.75% 24.87%
80.28 -4.49 -5.30% -61.20%
35.51 -0.20 -0.56% -15.73%
45.98 -0.50 -1.08% 8.47%
17.03 -0.22 -1.28% -57.48%
28.43 -0.71 -2.44% -42.57%
18.69 -0.45 -2.35% -43.89%
24.96 -0.80 -3.11% -26.33%
2.99 0.02 0.67% -79.24%
62.29 0.08 0.13% -13.34%
84.19 -0.35 -0.41% -19.57%
55.29 -0.02 -0.04% -0.40%
45.23 -0.82 -1.78% -18.00%
89.35 -1.87 -2.05% 7.62%
18.11 -0.56 -3.00% -7.32%
85.87 -1.51 -1.73% -15.49%
3.65 -0.13 -3.44% -28.43%
43.66 -0.38 -0.86% -27.52%
30.74 0.70 2.33% -59.19%
20.18 -0.74 -3.54% -37.64%
31.96 -0.05 -0.16% 66.11%
13.47 -0.53 -3.79% 7.50%
3.58 -0.14 -3.76% -48.64%
65.14 -1.24 -1.87% 26.36%
81.12 -0.38 -0.47% -41.72%
7.36 0.11 1.45% 76.38%
38.22 0.10 0.26% -9.65%
27.98 -0.80 -2.78% -49.32%
22.84 -0.41 -1.76% -61.90%
34.48 -0.11 -0.32% -15.63%
23.67 -0.24 -1.00% 17.53%
33.42 -6.93 -17.17% 0.65%
84.50 -0.52 -0.61% -17.66%
15.48 -0.48 -3.01% -40.39%
87.08 0.04 0.05% 14.79%
10.24 0 0% -48.36%
47.40 -3.54 -6.95% -9.95%
26.03 -0.51 -1.92% -21.24%
74.49 -1.72 -2.26% -20.82%
22.49 -0.41 -1.79% -7.71%
42.54 -0.42 -0.98% -38.43%
8.88 -0.10 -1.11% -22.17%
38.18 -2.01 -5.00% -42.59%
171.35 -5.06 -2.87% -47.06%
57.99 -1.13 -1.91% -6.81%
5.33 -0.41 -7.14% -34.68%
90.72 -0.09 -0.10% 98.17%
30.90 -0.42 -1.34% -2.18%
82.46 -0.30 -0.36% 4.76%
30.27 -1.93 -5.99% -5.73%
30.90 -0.42 -1.34% -2.18%
5.27 -0.14 -2.59% -79.40%
36.87 -0.91 -2.41% -0.75%
30.47 -0.12 -0.39% 7.25%
11.07 -0.39 -3.40% 23.00%
47.83 -0.20 -0.42% 2.75%
26.23 0 0% -43.75%
48.77 -0.41 -0.83% 2.39%
19.40 -0.27 -1.37% -1.42%
16.58 -0.13 -0.78% -66.08%
19.52 -0.24 -1.21% -4.36%
31.92 -0.73 -2.24% 48.33%
14.21 -0.01 -0.07% -12.55%
17.95 -0.08 -0.44% -18.67%
41.17 -1.15 -2.72% -60.44%
37.10 -0.36 -0.96% -1.85%
19.89 -0.14 -0.70% -33.01%
30.40 -1.56 -4.88% 0.80%
25.73 -0.44 -1.68% -14.09%
50.94 -1.71 -3.25% -9.04%
38.45 0 0% 10.97%
23.85 -0.01 -0.04% -70.70%
16.38 -0.14 -0.85% -5.15%
29.18 -0.89 -2.96% 39.08%
27.17 -0.11 -0.40% 27.02%
3.04 -0.18 -5.59% -78.36%
4.58 -0.12 -2.55% -22.37%
54.77 -1.14 -2.04% -18.96%
5.37 -0.39 -6.77% -38.77%
28.08 -1.26 -4.29% -20.54%
4.58 -0.20 -4.18% -44.21%
49.54 -0.49 -0.98% -28.97%
63.30 -2.96 -4.47% -42.08%
43.60 -2.06 -4.51% -46.08%
10.39 -0.07 -0.67% 26.71%
545.43 -13.38 -2.39% -19.81%
8.36 -0.39 -4.46% -10.87%
17.20 -0.45 -2.55% -41.14%
12.68 -0.07 -0.55% -14.27%
17.66 -1.31 -6.91% -29.42%
12.87 -0.34 -2.57% -48.06%
24.09 -0.58 -2.35% -18.12%
27.30 -0.20 -0.73% 8.55%
66.62 -0.67 -1.00% 1.08%
94.35 -3.89 -3.96% -35.52%
18.58 -0.42 -2.21% -16.98%
32.20 -0.27 -0.83% -37.61%
14.23 -0.35 -2.40% -36.19%
2.37 -0.25 -9.54% -44.76%
21.38 -0.05 -0.23% -54.79%
2.30 -0.16 -6.50% 67.88%
46.84 -0.41 -0.87% -16.63%
19.09 0.17 0.90% 19.61%
14.66 -0.34 -2.27% 3.97%
76.20 -1.37 -1.77% -5.82%
31.17 -1.34 -4.12% -1.45%
5.13 -0.08 -1.54% -51.83%
38.79 -1.17 -2.93% 2.13%
17.84 -0.50 -2.73% -40.57%
5.80 -0.17 -2.85% -67.18%
23.50 -0.57 -2.37% -0.84%
49.20 -0.39 -0.79% -5.69%
5.74 -0.35 -5.75% -82.15%
16.51 -0.27 -1.61% -67.03%
18.81 -0.45 -2.34% 7.55%
29.22 -0.31 -1.05% -6.44%
37.68 -1.59 -4.05% 8.53%
3.07 -0.10 -3.15% -34.40%
28.77 -1.79 -5.86% -30.56%
19.88 -0.57 -2.79% -17.82%
39.65 -0.82 -2.03% -21.24%
5.03 -0.09 -1.76% -48.57%
45.88 -0.93 -1.99% -30.75%
33.17 -0.82 -2.41% -39.44%
4.95 -0.09 -1.79% -48.44%
11.22 -0.15 -1.32% -9.30%
26.64 -0.59 -2.17% -41.88%
0.71 -0.03 -3.42% -51.71%
218.18 -1.21 -0.55% 0.86%
15.68 -0.21 -1.32% -47.61%
140.89 -3.30 -2.29% -55.86%
15.12 -0.02 -0.13% 28.24%
41.50 -0.35 -0.84% 1.79%
59.53 -0.71 -1.18% 10.30%
23.83 -0.41 -1.69% 23.99%
9.10 -0.32 -3.40% -48.67%
29.79 -0.62 -2.04% 2.13%
29.18 -0.31 -1.05% 25.72%
14.76 -0.03 -0.20% -13.48%
31.09 -0.43 -1.36% -2.90%
13.36 -0.66 -4.71% -39.36%
23.16 -0.12 -0.52% -32.95%
10.13 -0.20 -1.94% -3.89%
24.18 -0.03 -0.12% -9.40%
11.50 0.03 0.26% 0.09%
8.86 -0.73 -7.61% -86.03%
36.27 -0.39 -1.06% -39.55%
35.25 -0.48 -1.34% -29.88%
21.82 -0.75 -3.32% -0.18%
16.69 -0.31 -1.82% -21.57%
84.66 -4.27 -4.80% 36.09%
26.12 -0.96 -3.55% -27.77%
40.18 -1.28 -3.09% -14.55%
50.35 -0.69 -1.35% -31.23%
21.25 -0.15 -0.70% -26.75%
43.92 -0.17 -0.39% -7.19%
5.82 0.03 0.52% 91.45%
29.35 -0.27 -0.91% -36.14%
21.81 -0.47 -2.11% -32.93%
170.71 -5.40 -3.07% -20.41%
3.49 -0.09 -2.51% -46.96%
10.70 -0.09 -0.83% -50.46%
33.06 -0.30 -0.90% 6.00%
26.54 -0.58 -2.14% -40.94%
2.69 -0.17 -5.94% 9.80%
12.76 -0.94 -6.86% -10.46%
26.52 -0.94 -3.42% 3.07%
20.40 -0.17 -0.83% -8.77%
85.18 -0.67 -0.78% -12.28%
96.22 -4.02 -4.01% -51.07%
2.13 -0.11 -4.91% -63.90%
13.01 -0.11 -0.84% -73.84%
103.50 -2.76 -2.60% -13.75%
32.99 -0.54 -1.61% -0.75%
31.19 -1.15 -3.56% -19.53%
32.95 -1.20 -3.51% -15.51%
19.66 -0.10 -0.51% -29.46%
41.76 -0.53 -1.25% -6.05%
17.53 -0.60 -3.31% 12.44%
3.14 -0.08 -2.48% -83.04%
23.89 -1.00 -4.02% -47.13%
15.24 0 0% -5.11%
31.71 -1.57 -4.72% -0.75%
29.73 -0.82 -2.68% -41.66%
5.95 -0.39 -6.15% -56.54%
4.95 -0.14 -2.75% -45.24%
20.86 -0.21 -1.00% -38.01%
17.78 -0.29 -1.60% -8.07%
9.57 -0.22 -2.25% -42.00%
77.78 -1.29 -1.63% -0.89%
10.49 -0.24 -2.24% -41.69%
46.11 -0.59 -1.26% 13.07%
45.32 -2.06 -4.35% -51.39%
8.22 -0.34 -3.97% -46.62%
31.86 -0.70 -2.15% 35.29%
16.36 -0.09 -0.55% -23.30%
9.67 -0.03 -0.31% -43.97%
15.59 -0.24 -1.52% -35.39%
6.67 -0.42 -5.92% -70.94%
9.31 -0.10 -1.06% -36.06%
32.46 -0.30 -0.92% 4.37%
22.92 -0.75 -3.17% -51.15%
13.02 -0.37 -2.76% -39.69%
28.43 -0.52 -1.80% -57.95%
12.93 -0.02 -0.15% -61.22%
26.61 -0.38 -1.41% -25.86%
167.46 -0.92 -0.55% -6.76%
50.74 -0.34 -0.67% -52.69%
25.60 -0.54 -2.07% -41.79%
14.74 -0.31 -2.06% -40.66%
2.35 -0.21 -8.20% 88.00%
30.95 -0.28 -0.90% -7.80%
30.96 0.19 0.62% -16.12%
30.71 -0.67 -2.14% -1.79%
33.91 -0.84 -2.42% -20.77%
8.48 -0.32 -3.64% -46.77%
13.72 -0.09 -0.65% -28.99%
5.62 -0.35 -5.86% -69.52%
24.19 -0.45 -1.83% -16.76%
6.70 -0.26 -3.74% -42.14%
34.01 -1.11 -3.16% -59.11%
28.59 -0.76 -2.59% -1.92%
5.78 -0.19 -3.18% -83.60%
51.38 -1.05 -2.00% 32.83%
34.30 -1.94 -5.35% -27.99%
35.78 -0.60 -1.65% -1.84%
3.98 -0.33 -7.66% -68.39%
5.74 -0.33 -5.44% 6.20%
3.71 0.05 1.37% -85.00%
2.33 -0.04 -1.69% -52.83%
1.09 -0.03 -2.68% -79.81%
22.70 0.12 0.53% -31.67%
8.06 -0.07 -0.86% 5.22%
67.32 0.26 0.38% -44.38%
24.43 -0.62 -2.48% 0.74%
21.88 0.22 1.02% -47.10%
6.15 -0.08 -1.28% -81.88%
18.05 -0.19 -1.04% -12.29%
27.75 -0.37 -1.32% -21.85%
19.45 0.10 0.52% -28.23%
19.98 -0.69 -3.34% -48.65%
29.29 0.03 0.10% -47.85%
17.00 -0.13 -0.76% -15.17%
8.00 -0.02 -0.25% -81.59%
1.73 -0.15 -7.98% -14.78%
24.49 -0.48 -1.92% -19.01%
10.40 -0.06 -0.57% 5.80%
13.85 -0.16 -1.14% -4.15%
24.22 0.46 1.94% -3.04%
8.43 0.23 2.80% -52.64%
23.41 -0.26 -1.10% -15.33%
4.40 -0.21 -4.56% -29.71%
72.11 -1.88 -2.54% 5.73%
20.75 -1.00 -4.60% -29.61%
30.20 0.19 0.63% -11.44%
32.70 -0.45 -1.36% 0.71%
256.00 0.27 0.11% -21.15%
1.87 -0.18 -8.78% -62.67%
48.46 -0.72 -1.46% 6.88%
6.34 0.15 2.42% 346.48%
1.86 -0.09 -4.37% -46.40%
16.28 -1.36 -7.71% -55.88%
23.47 0.01 0.04% -40.76%
25.91 -0.51 -1.93% -83.23%
49.54 -2.08 -4.03% 3.88%
8.65 -0.28 -3.14% -50.09%
22.28 -0.44 -1.94% -19.53%
9.47 -0.08 -0.84% 21.88%
9.09 -0.25 -2.68% 30.79%
5.46 -0.31 -5.37% 11.20%
26.67 -1.81 -6.34% 10.05%
28.12 -0.26 -0.92% -3.80%
85.35 -1.51 -1.74% -10.49%
20.07 -0.24 -1.18% -14.38%
20.52 -0.52 -2.47% -7.53%
9.94 -0.86 -7.96% -61.38%
29.01 -0.85 -2.85% -30.68%
9.26 -0.28 -2.94% -61.62%
13.80 -0.57 -3.97% -62.00%
33.32 -0.64 -1.88% 17.41%
8.33 -0.29 -3.36% -40.96%
3.76 -0.36 -8.74% -19.31%
31.15 -1.05 -3.26% 12.29%
6.43 -0.07 -1.08% -44.90%
8.11 0.03 0.37% -68.20%
21.72 -1.09 -4.78% -13.29%
14.12 0.12 0.86% -27.22%
63.84 -0.38 -0.59% 0.46%
8.78 -0.23 -2.50% -14.14%
24.47 -0.57 -2.28% 96.70%
23.05 -1.68 -6.79% -3.27%
4.85 -0.35 -6.73% -12.14%
3.66 0.07 1.95% -66.45%
17.31 -0.20 -1.14% 8.59%
7.71 -0.86 -10.04% 23.76%
7.06 0.25 3.67% -41.26%
10.71 -0.26 -2.37% -58.70%
19.26 0.25 1.32% -61.85%
31.06 -0.50 -1.58% -9.92%
42.00 -0.19 -0.45% 0.74%
12.95 -0.84 -6.09% -15.58%
4.85 -0.07 -1.42% -35.16%
47.81 -0.79 -1.63% -26.32%
3.50 -0.35 -9.09% -77.96%
6.14 -0.18 -2.85% -45.76%
8.87 0 0% -37.00%
21.21 -0.44 -2.03% -6.36%
20.95 -1.25 -5.63% -8.91%
4.54 -0.07 -1.52% -64.75%
9.34 -0.54 -5.47% 61.87%
33.75 -0.01 -0.03% -7.10%
22.02 -0.24 -1.08% -5.90%
3.87 -0.11 -2.76% -71.03%
2.05 -0.08 -3.76% -47.30%
19.57 -1.13 -5.46% 59.11%
1.10 -0.06 -5.17% -70.59%
7.20 -0.25 -3.36% -5.26%
17.00 0.82 5.07% -30.58%
8.03 0.01 0.12% -67.02%
1.13 -0.06 -5.04% -13.74%
3.04 0.03 1.00% -84.60%
19.47 -0.36 -1.82% -22.98%
11.13 -0.06 -0.54% 9.87%
5.27 -0.17 -3.13% -25.35%
3.47 0.09 2.66% -54.46%
7.56 -0.56 -6.90% -59.09%
9.19 -0.34 -3.57% -4.77%
0.92 -0.09 -8.67% -70.90%
2.02 -0.05 -2.42% -37.65%
1.85 -0.13 -6.57% -52.93%
2.97 0.01 0.34% -4.19%
5.27 -0.34 -6.06% 123.31%
4.89 -0.36 -6.86% -49.06%
6.16 -0.51 -7.65% -46.48%
4.05 -0.82 -16.84% -60.26%
1.64 -0.02 -1.20% -69.85%
23.34 -0.63 -2.63% -1.60%
1.12 -0.06 -5.08% -76.02%
6.77 -0.30 -4.24% -42.63%
8.61 -0.14 -1.60% -40.54%
1.82 -0.08 -4.21% -72.71%
12.54 0.04 0.32% -47.68%
4.04 -0.08 -1.94% -43.42%
9.42 1.10 13.22% -64.13%
23.23 -0.44 -1.86% -27.41%
4.20 0.10 2.44% 24.63%
17.71 -0.21 -1.17% -77.65%
10.81 -0.09 -0.83% -0.83%
7.47 -0.58 -7.21% 7.15%
7.26 0.06 0.83% -28.19%
4.53 -0.41 -8.30% -33.38%
3.40 -0.29 -7.86% 5.92%
1.64 0.03 1.86% -61.59%
14.88 -0.05 -0.33% -9.16%
7.20 -0.53 -6.86% 23.08%
10.06 0.01 0.10% -48.01%