USND - Lagerpris

Name: USND - Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Faktiske

18196

Daglig Endre

126.97 0.70%

Månedlig

-7.70%

Årlig

13.12%

Q1 Forventning

18096

	Pris		Dag	År	MCap	Dato
Apple	239.40	4.20	1.79%	40.22%	3.6T	2025-03-07
Microsoft	394.16	-2.81	-0.71%	-2.97%	2.92T	2025-03-07
Nvidia	112.79	2.15	1.94%	28.86%	2.75T	2025-03-07
Amazon	199.55	-1.14	-0.57%	13.80%	2.12T	2025-03-07
Meta	625.79	-1.82	-0.29%	23.69%	1.58T	2025-03-07
Alphabet	176.04	1.81	1.04%	29.17%	992.71B	2025-03-07
Broadcom	195.01	15.03	8.35%	49.01%	887.55B	2025-03-07
Tesla	262.71	-0.49	-0.19%	49.83%	840.05B	2025-03-07
Costco Wholesale	964.60	-61.31	-5.98%	32.95%	429.57B	2025-03-07
Netflix	893.19	-12.77	-1.41%	47.68%	398.7B	2025-03-07
ASML	732.00	16.97	2.37%	-26.38%	287.84B	2025-03-07
Cisco Systems	63.99	0.59	0.93%	29.27%	250.87B	2025-03-07
Adobe Systems	449.74	4.96	1.12%	-18.48%	198.24B	2025-03-07
Intuitive Surgical	518.30	-19.69	-3.66%	32.27%	184.62B	2025-03-07
Qualcomm	161.24	5.11	3.27%	-5.47%	175.77B	2025-03-07
Amgen	325.41	7.38	2.32%	18.87%	173.39B	2025-03-07
Texas Instruments	190.50	1.15	0.61%	10.56%	172.06B	2025-03-07
Intuit	610.13	3.51	0.58%	-6.38%	169.25B	2025-03-07
Advanced Micro Devices	100.32	1.49	1.51%	-51.63%	160.93B	2025-03-07
Booking Holdings	4,695.97	0.18	0.004%	35.03%	155.42B	2025-03-07
Gilead Sciences	117.50	1.47	1.27%	56.42%	143.93B	2025-03-07
Comcast	37.55	1.29	3.56%	-11.81%	140.55B	2025-03-07
Vertex Pharmaceuticals	489.04	3.21	0.66%	18.24%	125.52B	2025-03-07
Applied Materials	155.68	4.12	2.72%	-24.27%	124.33B	2025-03-07
Fiserv	218.04	-1.91	-0.87%	44.17%	124.16B	2025-03-07
ADP	306.71	4.28	1.42%	26.53%	124B	2025-03-07
Starbucks	106.68	1.19	1.13%	17.15%	118.86B	2025-03-07
Analog Devices	225.88	3.09	1.39%	15.28%	111.34B	2025-03-07
Micron Technology	92.99	3.67	4.11%	-4.74%	102.69B	2025-03-07
Lam Research	79.06	2.59	3.39%	-17.36%	100.05B	2025-03-07
KLA-Tencor	711.29	19.16	2.77%	1.73%	93.43B	2025-03-07
Mondelez International	67.79	1.03	1.54%	-5.65%	90.91B	2025-03-07
CME	254.46	0.43	0.17%	19.48%	90.8B	2025-03-07
Intel	20.63	-0.12	-0.58%	-53.11%	89.78B	2025-03-07
Equinix	859.52	-12.38	-1.42%	-5.56%	83.64B	2025-03-07
Cintas	203.23	2.64	1.32%	29.99%	80.95B	2025-03-07
Interactive Brokers	192.17	2.47	1.30%	78.08%	79.87B	2025-03-07
O'Reilly Automotive	1,319.76	-10.46	-0.79%	21.73%	77.92B	2025-03-07
Fortinet	101.28	-0.44	-0.43%	41.95%	77.76B	2025-03-07
Regeneron Pharmaceuticals	707.75	9.29	1.33%	-26.95%	77.56B	2025-03-07
Marriott International	262.97	0.54	0.20%	5.07%	75B	2025-03-07
Synopsys	450.88	5.15	1.16%	-21.08%	68.37B	2025-03-07
JD.com	42.32	-1.64	-3.73%	70.99%	67.81B	2025-03-07
Cadence Design Systems	243.20	0.08	0.03%	-21.19%	66.78B	2025-03-07
NetEase	102.86	1.00	0.98%	-2.90%	66.11B	2025-03-07
Marvell Technology	70.86	-1.36	-1.88%	-6.05%	60.83B	2025-03-07
Microstrategy	287.18	-16.93	-5.57%	101.45%	59.09B	2025-03-07
Monster Beverage	55.13	-0.53	-0.94%	-6.84%	57.7B	2025-03-07
PACCAR	110.06	3.17	2.97%	-4.00%	57.07B	2025-03-07
NXP Semiconductors	222.74	8.14	3.79%	-11.62%	55.69B	2025-03-07
Autodesk	260.24	-0.10	-0.04%	3.33%	55.68B	2025-03-07
Charter Communications	379.90	-2.88	-0.75%	33.87%	55.46B	2025-03-07
Paychex	153.76	3.87	2.58%	27.26%	54.2B	2025-03-07
Copart	53.79	0.11	0.20%	-2.13%	51.01B	2025-03-07
Ross Stores	135.96	-1.93	-1.40%	-6.71%	45.72B	2025-03-07
Fastenal	80.07	2.22	2.85%	5.87%	45.48B	2025-03-07
NASDAQ	74.69	-1.49	-1.95%	24.46%	43.26B	2025-03-07
Verisk Analytics	300.80	5.44	1.84%	27.17%	42.38B	2025-03-07
Diamondback Energy	140.16	0.25	0.18%	-23.33%	41.91B	2025-03-07
Garmin	219.34	-2.54	-1.14%	54.53%	41.45B	2025-03-07
Trip.com	63.83	0.31	0.49%	47.04%	41.04B	2025-03-07
Cognizant Technology Solutions	83.27	-0.29	-0.34%	8.47%	41.03B	2025-03-07
Old Dominion Freight Line	179.51	1.96	1.10%	-16.17%	39.01B	2025-03-07
Electronic Arts EA	140.15	3.34	2.44%	3.70%	36.39B	2025-03-07
Idexx Laboratories	430.12	1.09	0.25%	-23.39%	35.67B	2025-03-07
Take Two Interactive Software	204.27	-3.54	-1.70%	42.12%	35.09B	2025-03-07
Arch Capital	91.01	-0.40	-0.43%	3.79%	34.23B	2025-03-07
Willis Towers Watson	330.85	0.60	0.18%	20.88%	33.92B	2025-03-07
Baidu	94.85	1.67	1.79%	-3.48%	33.34B	2025-03-07
eBay	70.66	2.84	4.19%	40.28%	32.9B	2025-03-07
Alnylam Pharmaceuticals	244.52	-3.61	-1.45%	63.21%	32B	2025-03-07
Microchip Technology	59.75	1.44	2.46%	-32.75%	31.74B	2025-03-07
CoStar	79.39	2.55	3.32%	-7.80%	31.41B	2025-03-07
Dexcom	77.85	-1.65	-2.08%	-42.44%	30.87B	2025-03-07
Tractor Supply	56.92	2.35	4.31%	13.62%	29.41B	2025-03-07
Ansys	325.71	0.66	0.20%	-2.80%	28.45B	2025-03-07
Monolithic Power Systems	596.51	30.34	5.36%	-22.29%	28.21B	2025-03-07
Ryanair	48.34	0.55	1.15%	-14.71%	27.24B	2025-03-07
Fifth Third Bancorp	40.06	0.20	0.50%	10.15%	26.58B	2025-03-07
Warner Bros Discovery	11.08	0.37	3.41%	26.92%	26.52B	2025-03-07
LPL Financial	333.90	-3.04	-0.90%	26.49%	25.17B	2025-03-07
Check Point Software Technologies	230.22	6.77	3.03%	43.89%	24.92B	2025-03-07
Vodafone	9.42	0.41	4.55%	1.73%	24.4B	2025-03-07
Verisign	240.45	0.39	0.16%	25.87%	24.33B	2025-03-07
SBA Communications	223.73	4.99	2.28%	0.01%	24.11B	2025-03-07
First Citizens Bancshares	1,869.60	21.79	1.18%	20.34%	23.99B	2025-03-07
Expedia	184.37	0.35	0.19%	35.78%	23.69B	2025-03-07
Erie Indemnity	446.74	-3.10	-0.69%	7.42%	23.52B	2025-03-07
CBOE	214.08	0.22	0.10%	14.67%	22.35B	2025-03-07
CDW	168.29	1.11	0.66%	-32.13%	22.28B	2025-03-07
T. Rowe Price	100.71	1.90	1.92%	-14.62%	22.18B	2025-03-07
Biogen	150.44	3.13	2.12%	-32.61%	22B	2025-03-07
Huntington Bancshares	15.14	0.01	0.07%	12.15%	21.95B	2025-03-07
Cincinnati Financial	140.02	-0.70	-0.50%	19.38%	21.89B	2025-03-07
Northern	104.32	0.49	0.47%	27.52%	21.02B	2025-03-07
SS&C Technologies	85.86	1.29	1.53%	38.51%	20.86B	2025-03-07
Steel Dynamics	125.09	-0.14	-0.11%	-4.86%	20.08B	2025-03-07
NetApp	93.76	1.79	1.94%	-9.20%	19.3B	2025-03-07
PTC	162.65	2.09	1.30%	-12.29%	19.27B	2025-03-07
Ubiquiti Networks	320.75	5.89	1.87%	174.10%	19.04B	2025-03-07
Seagate Technology	88.00	1.44	1.66%	-5.07%	18.59B	2025-03-07
Insulet	251.81	-7.86	-3.03%	40.21%	18.11B	2025-03-07
Gen Digital	28.21	0.88	3.22%	27.82%	17.51B	2025-03-07
Expeditors International Of Washington	126.60	5.88	4.87%	4.43%	17.31B	2025-03-07
Ulta Salon Cosmetics Fragrance	355.54	0.61	0.17%	-35.16%	17.2B	2025-03-07
J. B. Hunt	163.45	1.19	0.73%	-18.52%	16.96B	2025-03-07
Trimble Navigation	69.15	1.52	2.25%	9.61%	16.82B	2025-03-07
Aspen Technology	265.25	0.24	0.09%	28.74%	16.76B	2025-03-07
F5 Networks	275.63	-0.13	-0.05%	42.87%	16.16B	2025-03-07
Incyte	70.79	0.70	1.00%	17.94%	15.94B	2025-03-07
Carlyle	43.00	-0.55	-1.26%	-9.19%	15.58B	2025-03-07
Builders Firstsource	134.51	0.24	0.18%	-32.69%	15.45B	2025-03-07
Entegris	102.93	2.66	2.65%	-26.48%	15.14B	2025-03-07
Zebra Technologies	292.41	-2.05	-0.69%	3.48%	15.1B	2025-03-07
Dollar Tree	69.03	-0.06	-0.08%	-53.33%	15.01B	2025-03-07
Casey's General Stores	398.73	3.43	0.87%	31.95%	14.67B	2025-03-07
First Solar	139.13	8.00	6.10%	-13.77%	14.51B	2025-03-07
United Therapeutics	315.91	8.23	2.67%	29.98%	14.45B	2025-03-07
Sprouts Farmers Market	136.97	-1.14	-0.83%	116.21%	13.96B	2025-03-07
Pool	364.31	7.28	2.04%	-12.23%	13.91B	2025-03-07
Jack Henry Associates	191.28	7.77	4.23%	9.52%	13.76B	2025-03-07
Western Digital	41.73	0.19	0.46%	-33.76%	13.71B	2025-03-07
Gaming And Leisure Properties	50.61	0.58	1.16%	9.62%	13.58B	2025-03-07
BioMarin Pharmaceutical	72.23	1.02	1.43%	-15.96%	13.57B	2025-03-07
Illumina	86.62	1.97	2.33%	-36.04%	13.51B	2025-03-07
Align Technology	173.85	1.82	1.06%	-44.37%	12.93B	2025-03-07
Zillow	75.56	1.49	2.01%	30.55%	12.86B	2025-03-07
Intra Cellular Therapies	131.24	-0.01	-0.01%	94.49%	12.71B	2025-03-07
Akamai	87.57	4.73	5.70%	-21.11%	12.67B	2025-03-07
Lamar Advertising	125.28	2.02	1.64%	6.03%	12.58B	2025-03-07
Pilgrim's Pride	54.62	2.02	3.84%	68.63%	12.46B	2025-03-07
East West Bancorp	89.08	-0.33	-0.37%	15.96%	12.39B	2025-03-07
Fox	51.60	0.10	0.19%	96.05%	12.22B	2025-03-07
Nordson	215.41	3.93	1.86%	-18.64%	12.19B	2025-03-07
Texas Roadhouse	179.03	-0.20	-0.11%	20.67%	11.96B	2025-03-07
Huazhu Limited	37.51	0.41	1.11%	7.97%	11.83B	2025-03-07
C.H. Robinson Worldwide	102.37	4.34	4.43%	41.30%	11.81B	2025-03-07
LKQ	43.38	0.63	1.47%	-15.64%	11.44B	2025-03-07
Neurocrine Biosciences	113.04	0.38	0.34%	-18.80%	11.21B	2025-03-07
Insmed	74.89	-0.13	-0.17%	169.19%	11.14B	2025-03-07
Lincoln Electric	201.67	5.70	2.91%	-20.74%	11.14B	2025-03-07
Skyworks Solutions	72.67	5.75	8.58%	-31.65%	11.12B	2025-03-07
Exelixis	38.58	0.37	0.97%	73.71%	10.91B	2025-03-07
Paylocity	195.11	4.29	2.25%	19.16%	10.75B	2025-03-07
Woodward	176.35	-0.94	-0.53%	19.59%	10.65B	2025-03-07
Manhattan Associates	170.73	1.67	0.99%	-33.70%	10.41B	2025-03-07
WIX	186.56	-0.44	-0.24%	34.18%	10.41B	2025-03-07
Saia	375.92	-6.69	-1.75%	-35.59%	10.4B	2025-03-07
Rbc Bearings	353.01	4.28	1.23%	31.70%	10.18B	2025-03-07
SEI Investments	75.77	-0.21	-0.28%	9.72%	9.96B	2025-03-07
Bio Techne	64.43	1.06	1.67%	-16.26%	9.92B	2025-03-07
Coherent	66.54	1.50	2.31%	4.20%	9.87B	2025-03-07
Royal Gold Usa	154.17	3.99	2.66%	36.74%	9.87B	2025-03-07
Walgreens Boots Alliance	11.38	0.78	7.31%	-46.22%	9.82B	2025-03-07
Wynn Resorts	88.78	0.67	0.76%	-12.19%	9.82B	2025-03-07
Sarepta Therapeutics	103.03	-2.53	-2.40%	-17.16%	9.71B	2025-03-07
Henry Schein	74.59	1.63	2.23%	-0.23%	9.42B	2025-03-07
Masimo	174.52	-1.09	-0.62%	29.83%	9.29B	2025-03-07
Nice Systems	149.80	3.18	2.17%	-37.33%	9.25B	2025-03-07
Light & Wonder	105.10	1.08	1.04%	3.71%	9.22B	2025-03-07
American Capital Agency	10.38	0.24	2.37%	6.68%	8.98B	2025-03-07
Repligen	155.70	-4.41	-2.75%	-20.35%	8.87B	2025-03-07
Hasbro	64.35	0.84	1.32%	24.35%	8.86B	2025-03-07
American Airlines	13.02	-0.26	-1.92%	-11.34%	8.65B	2025-03-07
Exact Sciences	47.06	0.42	0.90%	-21.62%	8.63B	2025-03-07
Middleby	160.87	2.80	1.77%	4.55%	8.47B	2025-03-07
Norwegian Cruise Line	20.06	0.10	0.48%	0.35%	8.47B	2025-03-07
Lattice Semiconductor	63.78	2.80	4.59%	-20.72%	8.39B	2025-03-07
Enphase Energy	61.61	2.89	4.92%	-52.71%	8.36B	2025-03-07
Sirius XM	25.23	1.48	6.23%	-39.35%	8.35B	2025-03-07
Commerce Bancshares	62.22	0.26	0.42%	18.13%	8.34B	2025-03-07
Churchill Downs	112.00	-1.20	-1.06%	-0.18%	8.32B	2025-03-07
Pinnacle Financial Partners	106.62	0.55	0.52%	27.47%	8.18B	2025-03-07
XP	15.43	0.88	6.05%	-39.04%	8.11B	2025-03-07
MarketAxess	209.06	2.75	1.33%	-2.82%	7.89B	2025-03-07
Tetra Tech	30.02	1.45	5.08%	-19.54%	7.75B	2025-03-07
Halozyme Therapeutics	60.98	0.83	1.38%	46.13%	7.64B	2025-03-07
Grupo Financiero Galicia	57.63	0.81	1.43%	155.11%	7.62B	2025-03-07
EchoStar	28.14	-0.24	-0.85%	104.21%	7.56B	2025-03-07
ExlService	47.58	0.82	1.75%	45.11%	7.52B	2025-03-07
MACOM Technology Solutions	102.75	-1.25	-1.20%	9.92%	7.5B	2025-03-07
Ensign	130.33	1.37	1.06%	5.36%	7.39B	2025-03-07
Zions Bancorporation	50.19	-0.11	-0.22%	18.81%	7.36B	2025-03-07
Bruker	48.41	0.21	0.44%	-46.90%	7.31B	2025-03-07
Mattel	21.00	0.33	1.60%	6.11%	7.3B	2025-03-07
Universal Display	159.74	9.63	6.42%	-5.61%	7.11B	2025-03-07
Qorvo	76.80	5.60	7.87%	-33.83%	7.07B	2025-03-07
Beacon Roofing Supply	111.10	-0.93	-0.83%	27.92%	6.93B	2025-03-07
Wintrust Financial	112.86	-0.20	-0.18%	15.59%	6.93B	2025-03-07
Commvault Systems	154.26	-3.67	-2.32%	56.24%	6.91B	2025-03-07
Casella Waste Systems	112.47	2.69	2.45%	20.59%	6.88B	2025-03-07
AAON	82.07	0.82	1.01%	0.39%	6.6B	2025-03-07
Onto Innovation	132.82	-1.43	-1.07%	-28.28%	6.6B	2025-03-07
Universal Forest Products	109.13	1.84	1.72%	-5.29%	6.59B	2025-03-07
BOK Financial	102.44	-0.28	-0.27%	17.52%	6.59B	2025-03-07
Pegasystems	75.98	-0.88	-1.14%	17.82%	6.45B	2025-03-07
SLM	29.46	0.46	1.59%	42.46%	6.39B	2025-03-07
Old National Bancorp	21.59	-0.05	-0.23%	28.67%	6.33B	2025-03-07
Chart Industries	149.65	5.50	3.82%	4.34%	6.09B	2025-03-07
News	31.84	-0.04	-0.11%	16.40%	6.09B	2025-03-07
Caesars Entertainment	28.49	-0.41	-1.42%	-32.38%	6.02B	2025-03-07
Merit Medical Systems	99.95	-1.78	-1.75%	32.91%	5.89B	2025-03-07
Crocs	99.84	-0.97	-0.96%	-20.15%	5.88B	2025-03-07
Option Care Health	34.01	-0.25	-0.73%	5.16%	5.83B	2025-03-07
Credit Acceptance	493.91	12.60	2.62%	-11.25%	5.83B	2025-03-07
Gentex	25.39	0.31	1.24%	-30.09%	5.81B	2025-03-07
Home Bancshares	28.88	0.16	0.56%	20.53%	5.78B	2025-03-07
Nexstar Broadcasting	177.85	5.26	3.05%	8.78%	5.77B	2025-03-07
Balchem	175.69	-0.47	-0.27%	12.32%	5.73B	2025-03-07
Rambus	54.88	2.30	4.37%	-13.93%	5.72B	2025-03-07
Landstar System	161.92	2.04	1.28%	-13.12%	5.72B	2025-03-07
Corcept Therapeutics	55.40	1.10	2.03%	134.35%	5.69B	2025-03-07
Cognex	33.97	1.35	4.14%	-17.02%	5.59B	2025-03-07
Corvel	108.76	0.29	0.27%	40.02%	5.57B	2025-03-07
ACI Worldwide	53.21	0.33	0.62%	65.81%	5.55B	2025-03-07
MKS Instruments	84.89	2.37	2.87%	-33.72%	5.53B	2025-03-07
Silgan	53.01	1.15	2.22%	19.74%	5.52B	2025-03-07
Cirrus Logic	108.92	5.97	5.80%	17.74%	5.47B	2025-03-07
Littelfuse	219.93	3.14	1.45%	-7.74%	5.4B	2025-03-07
TG Therapeutics	38.44	3.25	9.24%	129.08%	5.37B	2025-03-07
InterDigital	215.28	5.76	2.75%	104.54%	5.34B	2025-03-07
Lancaster Colony	192.49	0.52	0.27%	-6.27%	5.28B	2025-03-07
Columbia Banking System	25.04	0.07	0.28%	28.34%	5.23B	2025-03-07
First Financial Bankshares	36.33	-0.06	-0.16%	11.54%	5.2B	2025-03-07
Grand Canyon Education	170.53	-2.66	-1.54%	28.41%	5.2B	2025-03-07
Selective	85.10	-0.80	-0.93%	-18.58%	5.17B	2025-03-07
Glacier Bancorp	46.25	0.71	1.56%	14.28%	5.16B	2025-03-07
FirstCash	115.42	0.08	0.07%	-0.35%	5.16B	2025-03-07
Cytokinetics	43.43	0.16	0.37%	-33.95%	5.11B	2025-03-07
Enstar	331.83	0.63	0.19%	12.21%	5.05B	2025-03-07
UMB Financial	103.07	0.31	0.30%	24.38%	5B	2025-03-07
Insights	156.31	3.48	2.28%	-16.08%	4.98B	2025-03-07
Urban Outfitters	53.56	-0.54	-1.00%	29.09%	4.97B	2025-03-07
SPS Commerce	128.22	-4.51	-3.40%	-30.54%	4.94B	2025-03-07
Amkor Technology	20.74	0.79	3.96%	-40.57%	4.92B	2025-03-07
Itron	105.82	-0.37	-0.35%	11.45%	4.87B	2025-03-07
Qualys	127.34	-2.36	-1.82%	-24.50%	4.8B	2025-03-07
Columbia Sportswear	84.26	0.49	0.58%	4.42%	4.79B	2025-03-07
United Bankshares	35.08	-0.15	-0.43%	0.26%	4.74B	2025-03-07
Five Below	82.04	-3.72	-4.34%	-59.95%	4.72B	2025-03-07
ServisFirst Bancshares	85.38	-0.61	-0.71%	30.45%	4.69B	2025-03-07
Franklin Electric	102.75	1.75	1.73%	0.91%	4.61B	2025-03-07
BGC Partners	9.32	-0.12	-1.27%	9.65%	4.58B	2025-03-07
Varonis Systems	40.74	-0.42	-1.02%	-18.21%	4.5B	2025-03-07
Silicon Laboratories	138.68	3.54	2.62%	-5.23%	4.31B	2025-03-07
Euronet Worldwide	101.97	3.87	3.95%	-8.60%	4.31B	2025-03-07
Cavco Industries	520.32	-9.05	-1.71%	42.66%	4.29B	2025-03-07
Icahn Enterprises	10.00	0.10	1.01%	-44.72%	4.25B	2025-03-07
Inter Parfums	134.86	3.18	2.42%	-2.94%	4.22B	2025-03-07
Exponent	85.54	2.65	3.20%	6.09%	4.21B	2025-03-07
Sanmina	76.28	0.62	0.82%	17.61%	4.21B	2025-03-07
MARA Holdings	16.02	0.93	6.16%	-31.77%	4.12B	2025-03-07
Ameris Bancorp	58.78	-0.79	-1.33%	23.75%	4.11B	2025-03-07
PTC Therapeutics	52.59	-0.21	-0.40%	68.77%	4.04B	2025-03-07
Adma Biologics	17.02	0.11	0.65%	168.45%	4B	2025-03-07
Advanced Energy Industries	109.67	3.68	3.47%	5.90%	3.99B	2025-03-07
Dorman Products	124.91	-3.81	-2.96%	37.55%	3.93B	2025-03-07
National Beverage	40.87	-0.44	-1.07%	-18.00%	3.87B	2025-03-07
International Bancshares	61.89	0.23	0.37%	14.91%	3.83B	2025-03-07
AeroVironment	132.33	-2.74	-2.03%	-20.39%	3.81B	2025-03-07
RadNet	50.31	-1.27	-2.46%	8.17%	3.78B	2025-03-07
Bancfirst	112.78	-0.31	-0.27%	26.45%	3.75B	2025-03-07
Iridium Communications	30.65	0.35	1.16%	7.58%	3.71B	2025-03-07
Sterling Coconstruction	118.00	-2.72	-2.25%	6.15%	3.69B	2025-03-07
Potlatch	46.28	0.04	0.09%	-1.51%	3.68B	2025-03-07
Cal-Maine Foods	87.18	4.53	5.48%	50.73%	3.66B	2025-03-07
United Community Banks	29.61	-0.28	-0.94%	12.93%	3.55B	2025-03-07
Tfs Financial	12.64	0.08	0.64%	-1.33%	3.55B	2025-03-07
SkyWest	88.07	-1.07	-1.20%	30.30%	3.54B	2025-03-07
Texas Capital Bancshares	74.01	0.29	0.39%	21.95%	3.5B	2025-03-07
Cogent Communications	71.59	0.69	0.97%	5.54%	3.48B	2025-03-07
ICU Medical	141.97	-0.25	-0.18%	35.83%	3.43B	2025-03-07
Plexus	124.76	0.43	0.35%	30.75%	3.43B	2025-03-07
H&E Equipment Services	94.15	0.30	0.32%	61.11%	3.42B	2025-03-07
Primoris Services	63.43	-0.13	-0.20%	54.14%	3.41B	2025-03-07
Power Integrations	62.78	3.11	5.21%	-15.09%	3.39B	2025-03-07
Rush Enterprises	55.40	-0.11	-0.20%	14.56%	3.39B	2025-03-07
Dentsply International	16.32	0.08	0.46%	-51.17%	3.38B	2025-03-07
Fulton Financial	18.40	-0.06	-0.33%	18.10%	3.36B	2025-03-07
Otter Tail	81.19	1.16	1.45%	-4.47%	3.34B	2025-03-07
WD-40	245.51	3.30	1.36%	-2.91%	3.32B	2025-03-07
Ultragenyx Pharmaceutical	38.62	-1.40	-3.50%	-23.57%	3.3B	2025-03-07
Blackbaud	65.73	1.08	1.67%	-10.12%	3.28B	2025-03-07
Mge Energy	89.96	1.11	1.25%	11.24%	3.21B	2025-03-07
Alliance Resource Partners	24.83	0.01	0.04%	24.74%	3.18B	2025-03-07
Cathay General Bancorp	44.67	0.21	0.47%	10.21%	3.17B	2025-03-07
Osi Systems	182.70	-1.47	-0.80%	37.87%	3.14B	2025-03-07
Wendy's	15.53	0.37	2.44%	-15.69%	3.11B	2025-03-07
Wsfs Financial	52.46	0.87	1.69%	20.07%	3.09B	2025-03-07
YY	48.84	-1.47	-2.92%	65.62%	3.06B	2025-03-07
First Interstate BancSystem	28.94	0.04	0.14%	8.80%	3.02B	2025-03-07
Amedisys	92.37	0.20	0.22%	-0.81%	3.02B	2025-03-07
Patrick Industries	88.33	0.82	0.94%	18.17%	2.94B	2025-03-07
Penn National Gaming	18.28	-0.99	-5.14%	-0.16%	2.94B	2025-03-07
Acadia Pharmaceuticals	17.56	-0.05	-0.28%	-25.09%	2.93B	2025-03-07
Patterson Uti Energy	7.51	0.36	5.04%	-37.47%	2.92B	2025-03-07
IPG Photonics	63.04	0.46	0.74%	-30.14%	2.88B	2025-03-07
NMI	35.43	-0.04	-0.11%	21.05%	2.86B	2025-03-07
Mcgrath Rent	111.95	-2.91	-2.53%	-8.32%	2.81B	2025-03-07
Patterson Companies	31.13	0.01	0.03%	14.57%	2.79B	2025-03-07
Acadia Healthcare	30.57	0.66	2.21%	-62.63%	2.78B	2025-03-07
CVB Financial	19.44	0.08	0.41%	9.83%	2.7B	2025-03-07
Independent Bank	63.08	-0.42	-0.66%	21.68%	2.7B	2025-03-07
Huron Consulting	149.28	3.82	2.63%	50.79%	2.69B	2025-03-07
PriceSmart	88.82	0.83	0.94%	7.14%	2.69B	2025-03-07
Bancorp	51.58	0.86	1.70%	41.35%	2.68B	2025-03-07
J&J Snack Foods	138.38	0.42	0.30%	-4.47%	2.67B	2025-03-07
Quidel	40.80	0.84	2.10%	-11.80%	2.67B	2025-03-07
Simmons First National	20.56	-0.04	-0.19%	4.26%	2.63B	2025-03-07
Weibo	10.92	0.10	0.92%	21.20%	2.63B	2025-03-07
Vicor	59.55	0.38	0.64%	61.34%	2.62B	2025-03-07
Townebank	34.84	-0.08	-0.23%	26.51%	2.61B	2025-03-07
Mercury Systems	43.84	0.04	0.09%	41.06%	2.6B	2025-03-07
Avis Budget	74.49	0.69	0.94%	-33.47%	2.59B	2025-03-07
Veracyte	32.02	-0.49	-1.51%	40.93%	2.55B	2025-03-07
Goodyear Tire & Rubber	9.79	0.82	9.14%	-20.15%	2.55B	2025-03-07
Atlantic Union Bankshares Coorporation	33.14	-0.28	-0.84%	-5.45%	2.52B	2025-03-07
Synaptics	67.16	3.19	4.99%	-37.53%	2.52B	2025-03-07
HUB	39.36	-0.15	-0.38%	-7.43%	2.48B	2025-03-07
Innospec	100.62	1.08	1.09%	-20.12%	2.48B	2025-03-07
Five9	32.48	-0.41	-1.25%	-44.40%	2.47B	2025-03-07
FormFactor	33.00	1.15	3.61%	-25.54%	2.47B	2025-03-07
First Merchants	41.31	-0.73	-1.74%	19.22%	2.47B	2025-03-07
Cheesecake Factory	49.16	0.94	1.95%	33.19%	2.46B	2025-03-07
First Financial Bancorp	25.45	-0.04	-0.16%	14.95%	2.43B	2025-03-07
Progress Software	57.23	1.62	2.91%	6.20%	2.41B	2025-03-07
The Chefs' Warehouse	56.68	-2.32	-3.93%	51.84%	2.38B	2025-03-07
Washington Federal	28.81	0.05	0.17%	2.67%	2.35B	2025-03-07
Diodes	49.10	-0.75	-1.50%	-30.16%	2.31B	2025-03-07
TTM Technologies	22.96	0.26	1.15%	52.86%	2.31B	2025-03-07
Seacoast Banking Of Florida	26.28	-0.24	-0.91%	4.66%	2.25B	2025-03-07
Ambarella	53.07	-0.45	-0.84%	-5.45%	2.23B	2025-03-07
Banner	63.92	-0.08	-0.13%	37.23%	2.21B	2025-03-07
Agilysys	78.01	-0.88	-1.12%	1.93%	2.2B	2025-03-07
Arrowhead Research	16.97	-0.70	-3.96%	-49.27%	2.2B	2025-03-07
Grifols	8.43	-0.07	-0.82%	20.43%	2.18B	2025-03-07
Steven Madden	28.89	-0.54	-1.83%	-31.20%	2.18B	2025-03-07
Neogen	10.40	0.42	4.21%	-36.47%	2.16B	2025-03-07
Pacific Premier Bancorp	22.27	-0.15	-0.67%	-5.87%	2.15B	2025-03-07
Hawkins	103.93	2.30	2.26%	49.67%	2.13B	2025-03-07
Trustmark	34.54	-0.17	-0.49%	27.88%	2.12B	2025-03-07
Enterprise Financial Services	56.58	-0.17	-0.30%	41.13%	2.11B	2025-03-07
Kulicke And Soffa Industries	38.05	0.69	1.85%	-24.82%	2.1B	2025-03-07
NBT Bancorp	44.34	-0.22	-0.49%	26.36%	2.1B	2025-03-07
Semtech	33.50	1.17	3.62%	43.47%	2.08B	2025-03-07
Criteo	36.66	-1.04	-2.76%	9.79%	2.08B	2025-03-07
JetBlue Airways	6.11	0.01	0.16%	-15.02%	2.07B	2025-03-07
Ligand Pharmaceuticals	114.83	-1.17	-1.01%	55.66%	2.05B	2025-03-07
Strayer Education	83.33	0.03	0.04%	-19.70%	2.05B	2025-03-07
Werner	32.20	-0.08	-0.25%	-16.75%	2.04B	2025-03-07
Stock Yards Bancorp	69.30	-0.06	-0.09%	49.55%	2.02B	2025-03-07
MYR	112.67	-6.85	-5.73%	-30.48%	2B	2025-03-07
Gibraltar Industries	66.48	0.20	0.30%	-13.20%	2B	2025-03-07
Renasant	34.66	-0.13	-0.37%	10.03%	1.96B	2025-03-07
WesBanco	32.63	-0.09	-0.28%	10.72%	1.94B	2025-03-07
Agios Pharmaceuticals	32.38	-1.60	-4.71%	3.48%	1.94B	2025-03-07
Extreme Networks	14.85	0.19	1.30%	25.32%	1.94B	2025-03-07
TripAdvisor	14.17	0.22	1.58%	-46.65%	1.93B	2025-03-07
Axcelis Technologies	60.63	1.75	2.97%	-45.82%	1.91B	2025-03-07
Dynavax Technologies	14.40	0.06	0.42%	9.59%	1.89B	2025-03-07
Powell Industries	162.86	5.50	3.50%	7.98%	1.88B	2025-03-07
Azenta	43.68	2.57	6.25%	-33.20%	1.88B	2025-03-07
CSG Systems International	64.11	1.07	1.70%	20.78%	1.83B	2025-03-07
CONMED	62.74	3.60	6.09%	-26.21%	1.83B	2025-03-07
VSE	116.32	0.69	0.60%	51.62%	1.8B	2025-03-07
Vnet Group	11.47	-0.60	-4.97%	649.67%	1.79B	2025-03-07
ArcBest	75.25	-1.00	-1.31%	-44.96%	1.79B	2025-03-07
LGI Homes	75.09	-0.47	-0.62%	-32.92%	1.78B	2025-03-07
AtriCure	34.52	-1.73	-4.77%	-4.51%	1.77B	2025-03-07
Silicon Motion Technology	52.76	0.08	0.15%	-26.46%	1.76B	2025-03-07
Pathward Financial	72.23	-0.53	-0.73%	41.18%	1.75B	2025-03-07
Eplus	65.58	1.41	2.20%	-18.25%	1.73B	2025-03-07
Supernus Pharmaceuticals	32.07	0.25	0.79%	3.22%	1.73B	2025-03-07
Addus HomeCare	97.03	1.74	1.83%	-5.11%	1.73B	2025-03-07
Central Garden Pet	32.67	0.21	0.65%	-8.05%	1.72B	2025-03-07
Integra LifeSciences	23.00	0.97	4.40%	-37.38%	1.72B	2025-03-07
Omnicell	36.99	-0.25	-0.67%	29.56%	1.71B	2025-03-07
City	116.80	1.12	0.97%	11.64%	1.7B	2025-03-07
Century Aluminum	18.67	0.60	3.32%	62.91%	1.68B	2025-03-07
First Bancorp	40.32	-0.09	-0.22%	14.35%	1.67B	2025-03-07
Monarch	86.76	-0.99	-1.13%	25.03%	1.66B	2025-03-07
MDC Partners	6.23	0.05	0.81%	12.25%	1.66B	2025-03-07
Ufp Technologies	220.64	4.15	1.92%	10.35%	1.66B	2025-03-07
Himax Technologies	9.75	0.26	2.74%	69.27%	1.66B	2025-03-07
Perdoceo Education	25.30	0.37	1.48%	44.16%	1.64B	2025-03-07
Lakeland Financial	62.35	-0.56	-0.89%	-6.35%	1.63B	2025-03-07
Navient	14.19	0.36	2.60%	-13.74%	1.56B	2025-03-07
Northwest Bancshares	12.16	-0.05	-0.41%	4.38%	1.55B	2025-03-07
Sapiens International	28.15	0.32	1.15%	-6.70%	1.55B	2025-03-07
Papa John's International	47.99	1.47	3.16%	-31.56%	1.53B	2025-03-07
1st Source	62.73	0.34	0.55%	21.90%	1.53B	2025-03-07
Netscout Systems	21.43	-0.05	-0.23%	-1.52%	1.53B	2025-03-07
ICF International	84.65	3.50	4.31%	-45.37%	1.52B	2025-03-07
Sabre	3.89	-0.09	-2.26%	83.49%	1.51B	2025-03-07
Millerknoll	20.94	0.28	1.36%	-31.00%	1.5B	2025-03-07
S&T Bancorp	39.00	0.22	0.57%	21.68%	1.49B	2025-03-07
The Andersons	43.13	0.32	0.75%	-21.38%	1.46B	2025-03-07
Distribution Solutions Group	30.49	-0.01	-0.03%	-0.52%	1.43B	2025-03-07
Celldex Therapeutics	20.67	-0.66	-3.09%	-56.86%	1.42B	2025-03-07
Trico Bancshares	41.75	-0.09	-0.22%	17.97%	1.38B	2025-03-07
Verint Systems	22.21	0.26	1.18%	-28.05%	1.37B	2025-03-07
Westamerica Bancorporation	50.79	0.01	0.02%	4.98%	1.35B	2025-03-07
Upbound Group	25.81	1.01	4.07%	-23.23%	1.35B	2025-03-07
Helen Of Troy	56.73	0.18	0.32%	-54.38%	1.34B	2025-03-07
Photronics	21.71	0.68	3.23%	-24.77%	1.33B	2025-03-07
MannKind	4.98	0.06	1.22%	-5.50%	1.33B	2025-03-07
Virtus Investment Partners	181.64	0.41	0.23%	-27.49%	1.28B	2025-03-07
ANI Pharmaceuticals	60.62	-0.43	-0.70%	-10.09%	1.28B	2025-03-07
Ardelyx	5.30	-0.02	-0.38%	-39.01%	1.26B	2025-03-07
CRA International	186.06	0.78	0.42%	31.66%	1.26B	2025-03-07
Helios Technologies	37.10	0.06	0.16%	-17.85%	1.23B	2025-03-07
Tandem Diabetes Care	17.96	-0.76	-4.06%	-41.50%	1.21B	2025-03-07
G-III Apparel	26.43	-0.14	-0.53%	-10.65%	1.21B	2025-03-07
Viasat	9.73	0.18	1.88%	-48.27%	1.2B	2025-03-07
Veeco Instruments	21.14	0.36	1.73%	-41.00%	1.18B	2025-03-07
Harmonic	10.31	-0.19	-1.81%	-21.06%	1.18B	2025-03-07
Marten Transport	14.36	-0.07	-0.49%	-23.98%	1.17B	2025-03-07
Allegiant Travel	60.76	-2.01	-3.20%	-16.18%	1.15B	2025-03-07
Preferred Bank	83.90	0.16	0.19%	11.18%	1.14B	2025-03-07
Winmark	324.35	4.91	1.54%	-8.31%	1.14B	2025-03-07
Plug Power	1.78	0.13	7.88%	-55.72%	1.13B	2025-03-07
Safety	76.34	0.53	0.70%	-3.10%	1.13B	2025-03-07
Fox Factory	26.16	-0.62	-2.32%	-49.13%	1.12B	2025-03-07
Pacira	23.37	-0.49	-2.05%	-25.60%	1.11B	2025-03-07
Kaiser Aluminum	68.75	1.26	1.87%	-8.89%	1.08B	2025-03-07
Peoples Bancorp	30.51	0.08	0.26%	6.94%	1.08B	2025-03-07
Ultra Clean	25.32	1.43	5.99%	-45.37%	1.07B	2025-03-07
Digi International	28.91	-0.04	-0.14%	-2.73%	1.07B	2025-03-07
Apogee Enterprises	47.89	-0.13	-0.27%	-15.25%	1.05B	2025-03-07
Geron	1.73	0.01	0.58%	-23.11%	1.04B	2025-03-07
Gentherm	32.66	0.60	1.87%	-41.38%	1.02B	2025-03-07
Kforce	51.15	0.72	1.43%	-30.32%	984.3M	2025-03-07
Cracker Barrel Old Country Store	42.82	-0.52	-1.20%	-39.64%	964.7M	2025-03-07
Myriad Genetics	10.18	-0.34	-3.23%	-54.98%	945.5M	2025-03-07
Trimas	24.25	1.20	5.21%	-2.02%	942.5M	2025-03-07
American Woodmark	60.91	-0.49	-0.80%	-36.58%	924.3M	2025-03-07
Scansource	36.72	0.10	0.27%	-15.97%	920M	2025-03-07
STAAR Surgical	18.34	0.42	2.34%	-48.86%	900.6M	2025-03-07
Sify Technologies	4.83	0.03	0.63%	268.70%	877.6M	2025-03-07
Gogo	6.88	0.04	0.58%	-22.52%	876M	2025-03-07
John B Sanfilippo Son	74.58	1.17	1.59%	-27.54%	851.6M	2025-03-07
Encore Capital	35.74	-0.10	-0.28%	-28.73%	849.1M	2025-03-07
Xencor	13.87	0.02	0.14%	-42.80%	840.4M	2025-03-07
Cohu	17.18	-0.83	-4.61%	-46.23%	839.5M	2025-03-07
PDF Solutions	21.94	0.54	2.52%	-36.20%	825.7M	2025-03-07
Astec Industries	35.96	0.03	0.08%	-13.93%	819.3M	2025-03-07
Prothena	15.27	0.14	0.93%	-49.47%	812.8M	2025-03-07
Angie's List	1.66	0.06	3.75%	-38.29%	795.6M	2025-03-07
PRA	19.89	-0.24	-1.19%	-22.91%	790M	2025-03-07
Bloomin' Brands	8.79	0.23	2.69%	-70.42%	726.3M	2025-03-07
Jack In The Box	38.23	1.53	4.17%	-47.24%	717M	2025-03-07
Ingles Markets	62.86	1.35	2.19%	-17.12%	713.77M	2025-03-07
Wolfspeed	5.95	0.91	18.06%	-78.73%	643.7M	2025-03-07
Cresud Sacif Y A	10.64	0.59	5.87%	32.83%	619.6M	2025-03-07
Office Depot	16.61	0.67	4.20%	-67.73%	583.7M	2025-03-07
Scholastic	21.43	1.24	6.14%	-45.04%	578.7M	2025-03-07
United States Lime Minerals	90.27	-0.05	-0.06%	-68.59%	511M	2025-03-07
Columbus McKinnon	17.94	0.93	5.47%	-57.73%	488M	2025-03-07
Global Indemnity	35.05	0.65	1.89%	18.41%	470.9M	2025-03-07
Standard Biotools	1.16	0.03	2.65%	-58.27%	420.7M	2025-03-07
Green Plains	5.74	-0.16	-2.71%	-72.23%	381.4M	2025-03-07
Materialise	5.01	-0.04	-0.79%	-6.53%	298.3M	2025-03-07
Bioline Rx	3.18	-0.02	-0.63%	-93.26%	285.2M	2025-03-07
Xunlei	4.50	0.50	12.50%	202.01%	258.8M	2025-03-07
Beyond	6.14	0.60	10.83%	-82.52%	253.4M	2025-03-07
Ironwood Pharmaceuticals	1.50	-0.05	-3.23%	-83.35%	242.6M	2025-03-07
Amarin	0.53	-0.004	-0.80%	-42.58%	219.8M	2025-03-07
MacroGenics	2.27	-0.15	-6.20%	-86.98%	151.1M	2025-03-07
Tuniu	1.15	0.03	2.68%	74.80%	138.7M	2025-03-07
Cassava Sciences	2.81	-0.01	-0.35%	-85.04%	122M	2025-03-07
Maiden	0.80	0.05	6.25%	-45.78%	106.2M	2025-03-07
EDAP TMS	2.54	0.07	2.83%	-66.13%	91.6M	2025-03-07
DBV Technologies	4.18	-0.30	-6.72%	386.66%	86.4M	2025-03-07
The9	11.94	0.34	2.93%	122.76%	64.3M	2025-03-07
Acasti Pharma	2.54	-0.16	-6.07%	-25.29%	27.4M	2025-03-07
Alaunos Therapeutics	1.62	0.12	8.00%	-91.47%	24.1M	2025-03-07
Altisource Portfolio Solutions	0.84	0.11	15.85%	-70.11%	19.7M	2025-03-07
X T L Biopharmaceuticals	1.25	-0.07	-5.30%	35.87%	7.2M	2025-03-07
Trinity Biotech	0.69	0.01	1.63%	-69.00%	5.2M	2025-03-07
RedHill Biopharma	3.15	0.01	0.37%	-76.44%	4M	2025-03-07

	Pris		Dag	År	Dato
USND	18196	126.97	0.70%	13.12%	2025-03-07
US30	42508	222.64	0.52%	9.78%	2025-03-09
US400	2987	19.60	0.66%	1.18%	2025-03-07
US2000	2074	7.55	0.37%	-0.41%	2025-03-07
US500	5723	31.68	0.55%	11.69%	2025-03-09
US100	19998	148.74	0.74%	10.98%	2025-03-09