|
|
Pris |
|
|
Dag |
År |
Dato |
AAPL
|
|
139.23 |
|
1.79 |
1.30% |
1.66% |
2022-06-29 |
MSFT
|
|
260.26 |
|
3.78 |
1.47% |
-3.93% |
2022-06-29 |
AMZN
|
|
108.92 |
|
1.52 |
1.42% |
-36.68% |
2022-06-29 |
GOOG
|
|
2,245.13 |
|
-6.30 |
-0.28% |
-10.42% |
2022-06-29 |
TSLA
|
|
685.47 |
|
-12.52 |
-1.79% |
0.85% |
2022-06-29 |
FB
|
|
163.94 |
|
3.26 |
2.03% |
-52.85% |
2022-06-29 |
NVDA
|
|
155.42 |
|
-4.40 |
-2.75% |
-22.30% |
2022-06-29 |
COST
|
|
469.84 |
|
1.23 |
0.26% |
18.75% |
2022-06-29 |
AVGO
|
|
490.41 |
|
-8.04 |
-1.61% |
2.85% |
2022-06-29 |
ASML
|
|
484.62 |
|
-5.79 |
-1.18% |
-29.85% |
2022-06-29 |
CSCO
|
|
42.88 |
|
-0.18 |
-0.42% |
-19.09% |
2022-06-29 |
CMCSA
|
|
39.33 |
|
0.20 |
0.51% |
-31.02% |
2022-06-29 |
ADBE
|
|
368.50 |
|
2.87 |
0.78% |
-37.08% |
2022-06-29 |
INTC
|
|
37.29 |
|
-0.49 |
-1.30% |
-33.58% |
2022-06-29 |
QCOM
|
|
130.23 |
|
-1.37 |
-1.04% |
-8.89% |
2022-06-29 |
TXN
|
|
152.78 |
|
-1.38 |
-0.90% |
-20.55% |
2022-06-29 |
AMGN
|
|
245.43 |
|
1.92 |
0.79% |
0.69% |
2022-06-29 |
AMD
|
|
77.99 |
|
-2.79 |
-3.45% |
-16.97% |
2022-06-29 |
INTU
|
|
389.66 |
|
3.37 |
0.87% |
-20.51% |
2022-06-29 |
JD
|
|
64.85 |
|
0.31 |
0.48% |
-18.74% |
2022-06-29 |
ADP
|
|
212.19 |
|
-1.87 |
-0.87% |
6.83% |
2022-06-29 |
CHTR
|
|
463.84 |
|
6.81 |
1.49% |
-35.71% |
2022-06-29 |
SBUX
|
|
76.43 |
|
0.09 |
0.12% |
-31.64% |
2022-06-29 |
MDLZ
|
|
62.05 |
|
0.33 |
0.53% |
-0.62% |
2022-06-29 |
BKNG
|
|
1,810.33 |
|
-28.09 |
-1.53% |
-17.26% |
2022-06-29 |
AMAT
|
|
91.94 |
|
-3.08 |
-3.24% |
-35.44% |
2022-06-29 |
NFLX
|
|
178.36 |
|
-1.24 |
-0.69% |
-66.23% |
2022-06-29 |
GILD
|
|
62.48 |
|
0.27 |
0.43% |
-9.27% |
2022-06-29 |
ADI
|
|
147.27 |
|
-1.22 |
-0.82% |
-14.46% |
2022-06-29 |
CME
|
|
206.15 |
|
0.03 |
0.01% |
-3.07% |
2022-06-29 |
ISRG
|
|
202.59 |
|
0.60 |
0.30% |
-77.97% |
2022-06-29 |
VRTX
|
|
280.35 |
|
4.18 |
1.51% |
39.04% |
2022-06-29 |
REGN
|
|
597.62 |
|
3.20 |
0.54% |
7.00% |
2022-06-29 |
MU
|
|
56.02 |
|
-1.84 |
-3.18% |
-34.08% |
2022-06-29 |
NTES
|
|
92.52 |
|
-1.20 |
-1.28% |
-19.72% |
2022-06-29 |
ATVI
|
|
77.96 |
|
0.80 |
1.04% |
-18.32% |
2022-06-29 |
LRCX
|
|
427.05 |
|
-11.21 |
-2.56% |
-34.37% |
2022-06-29 |
EQIX
|
|
649.50 |
|
-19.60 |
-2.93% |
-19.08% |
2022-06-29 |
FISV
|
|
90.90 |
|
0.28 |
0.31% |
-14.96% |
2022-06-29 |
BIDU
|
|
151.32 |
|
-2.47 |
-1.61% |
-25.79% |
2022-06-29 |
MNST
|
|
93.35 |
|
2.54 |
2.80% |
2.19% |
2022-06-29 |
KLAC
|
|
320.57 |
|
-9.52 |
-2.88% |
-1.12% |
2022-06-29 |
SNPS
|
|
306.06 |
|
2.39 |
0.79% |
10.98% |
2022-06-29 |
MAR
|
|
137.73 |
|
-0.96 |
-0.69% |
0.89% |
2022-06-29 |
AMOV
|
|
20.30 |
|
-0.07 |
-0.34% |
35.33% |
2022-06-29 |
VOD
|
|
15.44 |
|
-0.25 |
-1.59% |
-9.87% |
2022-06-29 |
ORLY
|
|
637.13 |
|
6.61 |
1.05% |
12.53% |
2022-06-29 |
CDNS
|
|
150.92 |
|
0.80 |
0.53% |
10.31% |
2022-06-29 |
PAYX
|
|
114.85 |
|
-5.03 |
-4.20% |
7.04% |
2022-06-29 |
NXPI
|
|
150.02 |
|
-4.20 |
-2.72% |
-27.08% |
2022-06-29 |
ADSK
|
|
176.85 |
|
0.04 |
0.02% |
-39.41% |
2022-06-29 |
CTAS
|
|
372.45 |
|
0.96 |
0.26% |
-2.50% |
2022-06-29 |
MRVL
|
|
44.32 |
|
-1.00 |
-2.21% |
-24.02% |
2022-06-29 |
CTSH
|
|
68.48 |
|
0.37 |
0.54% |
-1.13% |
2022-06-29 |
WBA
|
|
40.87 |
|
-0.09 |
-0.22% |
-22.32% |
2022-06-29 |
DLTR
|
|
156.25 |
|
2.68 |
1.74% |
57.03% |
2022-06-29 |
EA
|
|
122.83 |
|
-0.05 |
-0.04% |
-14.60% |
2022-06-29 |
SBAC
|
|
317.23 |
|
2.22 |
0.70% |
-0.46% |
2022-06-29 |
SGEN
|
|
179.06 |
|
0.59 |
0.33% |
13.42% |
2022-06-29 |
MCHP
|
|
58.05 |
|
-1.40 |
-2.35% |
-61.23% |
2022-06-29 |
DISCA
|
|
13.17 |
|
-0.49 |
-3.59% |
-57.07% |
2022-06-29 |
BIIB
|
|
205.23 |
|
2.72 |
1.34% |
-40.73% |
2022-06-29 |
IDXX
|
|
358.22 |
|
9.01 |
2.58% |
-43.28% |
2022-06-29 |
ILMN
|
|
186.43 |
|
-1.00 |
-0.53% |
-60.60% |
2022-06-29 |
PCAR
|
|
83.13 |
|
-0.08 |
-0.10% |
-6.86% |
2022-06-29 |
FAST
|
|
49.71 |
|
0.54 |
1.10% |
-4.40% |
2022-06-29 |
ODFL
|
|
255.29 |
|
4.57 |
1.82% |
0.59% |
2022-06-29 |
VRSK
|
|
171.32 |
|
2.38 |
1.41% |
-1.95% |
2022-06-29 |
TROW
|
|
115.50 |
|
-2.37 |
-2.01% |
-41.66% |
2022-06-29 |
WLTW
|
|
199.87 |
|
0.90 |
0.45% |
-13.11% |
2022-06-29 |
CPRT
|
|
109.08 |
|
0.23 |
0.21% |
-17.26% |
2022-06-29 |
NDAQ
|
|
153.06 |
|
-1.60 |
-1.03% |
-12.94% |
2022-06-29 |
ROST
|
|
71.81 |
|
-0.97 |
-1.33% |
-42.09% |
2022-06-29 |
ENPH
|
|
184.64 |
|
-6.01 |
-3.15% |
0.55% |
2022-06-29 |
CSGP
|
|
60.21 |
|
-0.13 |
-0.22% |
-27.30% |
2022-06-29 |
SIRI
|
|
6.11 |
|
-0.01 |
-0.16% |
-6.57% |
2022-06-29 |
EBAY
|
|
42.67 |
|
0.02 |
0.05% |
-39.23% |
2022-06-29 |
IBKR
|
|
57.01 |
|
-0.49 |
-0.85% |
-13.27% |
2022-06-29 |
FITB
|
|
34.21 |
|
-0.63 |
-1.81% |
-10.52% |
2022-06-29 |
ERIC
|
|
7.64 |
|
-0.14 |
-1.80% |
-39.27% |
2022-06-29 |
SIVB
|
|
402.56 |
|
-2.09 |
-0.52% |
-27.65% |
2022-06-29 |
FANG
|
|
122.31 |
|
-7.49 |
-5.77% |
30.27% |
2022-06-29 |
TSCO
|
|
195.56 |
|
0.31 |
0.16% |
5.11% |
2022-06-29 |
CDW
|
|
158.08 |
|
-1.29 |
-0.81% |
-9.49% |
2022-06-29 |
ANSS
|
|
241.46 |
|
1.32 |
0.55% |
-30.43% |
2022-06-29 |
NTRS
|
|
98.74 |
|
0.48 |
0.49% |
-14.60% |
2022-06-29 |
ULTA
|
|
391.64 |
|
5.74 |
1.49% |
13.27% |
2022-06-29 |
TTWO
|
|
125.53 |
|
-0.65 |
-0.52% |
-29.09% |
2022-06-29 |
GRMN
|
|
99.03 |
|
0.85 |
0.87% |
-31.53% |
2022-06-29 |
CINF
|
|
117.90 |
|
0.26 |
0.22% |
1.10% |
2022-06-29 |
ALGN
|
|
242.15 |
|
0.23 |
0.10% |
-60.37% |
2022-06-29 |
HZNP
|
|
82.50 |
|
0.81 |
0.99% |
-11.90% |
2022-06-29 |
MPWR
|
|
392.41 |
|
-4.72 |
-1.19% |
5.08% |
2022-06-29 |
VRSN
|
|
166.26 |
|
2.00 |
1.22% |
-26.98% |
2022-06-29 |
HBAN
|
|
12.24 |
|
-0.04 |
-0.33% |
-14.23% |
2022-06-29 |
ALNY
|
|
145.43 |
|
3.23 |
2.27% |
-14.21% |
2022-06-29 |
TCOM
|
|
27.90 |
|
0.68 |
2.50% |
-21.32% |
2022-06-29 |
ACGL
|
|
44.64 |
|
-0.09 |
-0.20% |
14.64% |
2022-06-29 |
INCY
|
|
75.89 |
|
0.26 |
0.34% |
-9.79% |
2022-06-29 |
JBHT
|
|
157.30 |
|
-0.35 |
-0.22% |
-3.47% |
2022-06-29 |
EXPD
|
|
98.05 |
|
0.22 |
0.22% |
-22.55% |
2022-06-29 |
XP
|
|
18.29 |
|
-0.38 |
-2.04% |
-58.00% |
2022-06-29 |
RYAAY
|
|
69.51 |
|
-1.24 |
-1.75% |
-35.76% |
2022-06-29 |
ZBRA
|
|
298.33 |
|
-3.88 |
-1.28% |
-43.66% |
2022-06-29 |
LBRDK
|
|
114.71 |
|
1.17 |
1.03% |
-33.95% |
2022-06-29 |
CHKP
|
|
121.21 |
|
-0.49 |
-0.40% |
4.37% |
2022-06-29 |
STX
|
|
71.48 |
|
-1.43 |
-1.96% |
-18.71% |
2022-06-29 |
PODD
|
|
221.94 |
|
-4.27 |
-1.89% |
-19.15% |
2022-06-29 |
BMRN
|
|
83.92 |
|
0.77 |
0.93% |
0.58% |
2022-06-29 |
LPLA
|
|
186.35 |
|
-5.09 |
-2.66% |
38.06% |
2022-06-29 |
SWKS
|
|
93.87 |
|
-2.35 |
-2.44% |
-51.05% |
2022-06-29 |
SSNC
|
|
58.65 |
|
-0.53 |
-0.90% |
-18.61% |
2022-06-29 |
UBNT
|
|
252.95 |
|
0.27 |
0.11% |
-18.98% |
2022-06-29 |
SPLK
|
|
92.32 |
|
-0.61 |
-0.66% |
-36.15% |
2022-06-29 |
IEP
|
|
48.46 |
|
-0.31 |
-0.64% |
-11.87% |
2022-06-29 |
EXPE
|
|
95.98 |
|
-1.89 |
-1.93% |
-41.37% |
2022-06-29 |
AKAM
|
|
92.13 |
|
-0.26 |
-0.28% |
-20.99% |
2022-06-29 |
TRMB
|
|
59.10 |
|
0.04 |
0.07% |
-27.78% |
2022-06-29 |
NTAP
|
|
65.36 |
|
-0.28 |
-0.43% |
-20.12% |
2022-06-29 |
WDC
|
|
45.40 |
|
-1.34 |
-2.87% |
-36.21% |
2022-06-29 |
POOL
|
|
349.98 |
|
-3.10 |
-0.88% |
-23.70% |
2022-06-29 |
LKQ
|
|
49.14 |
|
-0.80 |
-1.60% |
-0.16% |
2022-06-29 |
TECH
|
|
348.50 |
|
2.49 |
0.72% |
-22.60% |
2022-06-29 |
JKHY
|
|
182.12 |
|
1.72 |
0.95% |
11.38% |
2022-06-29 |
SYMC
|
|
22.30 |
|
0.03 |
0.13% |
-18.07% |
2022-06-29 |
CHRW
|
|
101.45 |
|
0.38 |
0.38% |
8.31% |
2022-06-29 |
AZPN
|
|
194.03 |
|
1.49 |
0.77% |
41.07% |
2022-06-29 |
ENTG
|
|
93.89 |
|
-9.56 |
-9.24% |
-23.65% |
2022-06-29 |
STLD
|
|
66.83 |
|
-0.53 |
-0.79% |
12.13% |
2022-06-29 |
NICE
|
|
198.00 |
|
-2.08 |
-1.04% |
-19.99% |
2022-06-29 |
PTC
|
|
107.10 |
|
0.71 |
0.67% |
-24.18% |
2022-06-29 |
CTXS
|
|
96.84 |
|
0.69 |
0.72% |
-17.42% |
2022-06-29 |
CBOE
|
|
113.90 |
|
-0.17 |
-0.15% |
-4.33% |
2022-06-29 |
HTHT
|
|
37.37 |
|
-0.99 |
-2.58% |
-29.24% |
2022-06-29 |
CG
|
|
32.45 |
|
-0.50 |
-1.52% |
-30.19% |
2022-06-29 |
SBNY
|
|
184.00 |
|
-3.55 |
-1.89% |
-25.10% |
2022-06-29 |
HAS
|
|
83.89 |
|
-0.30 |
-0.36% |
-11.25% |
2022-06-29 |
NDSN
|
|
201.93 |
|
-0.92 |
-0.45% |
-8.01% |
2022-06-29 |
CRWN
|
|
93.24 |
|
-1.45 |
-1.53% |
-8.78% |
2022-06-29 |
ABMD
|
|
256.49 |
|
7.41 |
2.97% |
-17.82% |
2022-06-29 |
GLPI
|
|
46.12 |
|
-0.56 |
-1.20% |
-0.45% |
2022-06-29 |
UTHR
|
|
238.29 |
|
4.27 |
1.82% |
32.82% |
2022-06-29 |
HSIC
|
|
77.65 |
|
1.63 |
2.14% |
4.66% |
2022-06-29 |
QRVO
|
|
95.81 |
|
-2.74 |
-2.78% |
-51.03% |
2022-06-29 |
FCNCA
|
|
667.90 |
|
-6.18 |
-0.92% |
-19.79% |
2022-06-29 |
MKTX
|
|
260.49 |
|
-5.14 |
-1.94% |
-43.81% |
2022-06-29 |
FOXA
|
|
32.64 |
|
-0.07 |
-0.21% |
-12.09% |
2022-06-29 |
PCTY
|
|
177.70 |
|
0.47 |
0.27% |
-6.87% |
2022-06-29 |
EWBC
|
|
66.43 |
|
-0.59 |
-0.88% |
-7.34% |
2022-06-29 |
PLUG
|
|
16.35 |
|
-0.78 |
-4.55% |
-52.18% |
2022-06-29 |
BRKR
|
|
62.95 |
|
0.40 |
0.64% |
-17.15% |
2022-06-29 |
DISH
|
|
17.92 |
|
-0.21 |
-1.16% |
-57.13% |
2022-06-29 |
NBIX
|
|
98.46 |
|
1.53 |
1.58% |
1.17% |
2022-06-29 |
FFIV
|
|
152.75 |
|
-0.43 |
-0.28% |
-18.17% |
2022-06-29 |
FTNT
|
|
57.17 |
|
-0.12 |
-0.21% |
-76.00% |
2022-06-29 |
BLDR
|
|
52.67 |
|
0.02 |
0.04% |
23.46% |
2022-06-29 |
RGEN
|
|
165.85 |
|
0.42 |
0.25% |
-16.92% |
2022-06-29 |
LAMR
|
|
88.29 |
|
-0.82 |
-0.92% |
-15.45% |
2022-06-29 |
CZR
|
|
40.27 |
|
-2.70 |
-6.28% |
-61.19% |
2022-06-29 |
ERIE
|
|
187.26 |
|
-3.24 |
-1.70% |
-3.15% |
2022-06-29 |
LOGI
|
|
52.59 |
|
-0.66 |
-1.24% |
-56.51% |
2022-06-29 |
AAL
|
|
13.03 |
|
-0.47 |
-3.48% |
-38.57% |
2022-06-29 |
MAT
|
|
22.95 |
|
-0.27 |
-1.16% |
14.18% |
2022-06-29 |
CREE
|
|
64.76 |
|
-1.82 |
-2.73% |
-33.87% |
2022-06-29 |
CBSH
|
|
65.77 |
|
-0.39 |
-0.59% |
-11.79% |
2022-06-29 |
ZION
|
|
51.97 |
|
-0.72 |
-1.37% |
-1.68% |
2022-06-29 |
XRAY
|
|
36.39 |
|
0.56 |
1.56% |
-42.48% |
2022-06-29 |
CGNX
|
|
43.96 |
|
-0.67 |
-1.50% |
-47.70% |
2022-06-29 |
PPC
|
|
31.74 |
|
0.36 |
1.15% |
43.10% |
2022-06-29 |
MASI
|
|
136.11 |
|
-0.96 |
-0.70% |
-43.86% |
2022-06-29 |
SEIC
|
|
54.41 |
|
-0.15 |
-0.27% |
-12.20% |
2022-06-29 |
DXCM
|
|
75.45 |
|
0.75 |
1.00% |
-82.33% |
2022-06-29 |
FOX
|
|
30.14 |
|
-0.08 |
-0.26% |
-14.38% |
2022-06-29 |
CAR
|
|
150.48 |
|
-4.87 |
-3.13% |
93.20% |
2022-06-29 |
MANH
|
|
117.04 |
|
1.27 |
1.10% |
-19.19% |
2022-06-29 |
CHDN
|
|
191.90 |
|
-2.11 |
-1.09% |
-3.21% |
2022-06-29 |
RGLD
|
|
109.76 |
|
-0.53 |
-0.48% |
-3.80% |
2022-06-29 |
LECO
|
|
122.77 |
|
-2.21 |
-1.77% |
-6.79% |
2022-06-29 |
EXAS
|
|
40.58 |
|
-0.53 |
-1.29% |
-67.36% |
2022-06-29 |
TTEK
|
|
134.89 |
|
1.95 |
1.47% |
10.53% |
2022-06-29 |
CASY
|
|
186.45 |
|
-3.96 |
-2.08% |
-4.21% |
2022-06-29 |
FSLR
|
|
66.84 |
|
-0.91 |
-1.34% |
-26.15% |
2022-06-29 |
MIDD
|
|
125.39 |
|
-3.85 |
-2.98% |
-27.63% |
2022-06-29 |
FLEX
|
|
14.68 |
|
-0.42 |
-2.78% |
-17.85% |
2022-06-29 |
NXST
|
|
164.34 |
|
-1.98 |
-1.19% |
11.13% |
2022-06-29 |
EXEL
|
|
20.79 |
|
-0.15 |
-0.72% |
14.11% |
2022-06-29 |
LSCC
|
|
49.23 |
|
-0.09 |
-0.18% |
-12.37% |
2022-06-29 |
WYNN
|
|
58.00 |
|
-1.51 |
-2.54% |
-52.58% |
2022-06-29 |
COHR
|
|
267.07 |
|
-1.15 |
-0.43% |
1.03% |
2022-06-29 |
QDEL
|
|
100.03 |
|
-0.78 |
-0.77% |
-21.92% |
2022-06-29 |
GNTX
|
|
28.51 |
|
0.09 |
0.32% |
-13.84% |
2022-06-29 |
PDCE
|
|
62.95 |
|
-3.13 |
-4.74% |
37.48% |
2022-06-29 |
FIVE
|
|
116.16 |
|
-3.29 |
-2.75% |
-39.90% |
2022-06-29 |
FIVN
|
|
93.60 |
|
0.19 |
0.20% |
-48.96% |
2022-06-29 |
SRPT
|
|
77.07 |
|
2.40 |
3.21% |
-0.86% |
2022-06-29 |
CDK
|
|
54.82 |
|
0.09 |
0.16% |
10.32% |
2022-06-29 |
CACC
|
|
471.21 |
|
-18.46 |
-3.77% |
3.77% |
2022-06-29 |
LFUS
|
|
255.08 |
|
-2.18 |
-0.85% |
0.11% |
2022-06-29 |
HALO
|
|
45.28 |
|
-0.50 |
-1.09% |
-0.29% |
2022-06-29 |
ACHC
|
|
70.20 |
|
1.15 |
1.67% |
11.87% |
2022-06-29 |
NWSA
|
|
15.32 |
|
-0.17 |
-1.10% |
-40.55% |
2022-06-29 |
Z
|
|
32.76 |
|
-0.37 |
-1.12% |
-73.20% |
2022-06-29 |
GTLS
|
|
160.05 |
|
-2.26 |
-1.39% |
9.38% |
2022-06-29 |
AGNC
|
|
11.15 |
|
-0.25 |
-2.19% |
-33.98% |
2022-06-29 |
WB
|
|
23.38 |
|
-0.47 |
-1.97% |
-55.57% |
2022-06-29 |
MKSI
|
|
102.84 |
|
-1.69 |
-1.62% |
-42.21% |
2022-06-29 |
FFIN
|
|
39.39 |
|
-0.40 |
-1.01% |
-19.83% |
2022-06-29 |
IIVI
|
|
51.89 |
|
-1.40 |
-2.63% |
-28.52% |
2022-06-29 |
WWD
|
|
91.84 |
|
-0.68 |
-0.74% |
-25.26% |
2022-06-29 |
PNFP
|
|
72.79 |
|
0.41 |
0.57% |
-17.56% |
2022-06-29 |
ITCI
|
|
58.31 |
|
3.08 |
5.58% |
42.85% |
2022-06-29 |
LSTR
|
|
145.00 |
|
0.44 |
0.30% |
-8.24% |
2022-06-29 |
BOKF
|
|
76.00 |
|
-1.53 |
-1.97% |
-12.24% |
2022-06-29 |
BRKS
|
|
71.57 |
|
-0.67 |
-0.93% |
-24.88% |
2022-06-29 |
GBCI
|
|
47.53 |
|
-0.30 |
-0.63% |
-13.71% |
2022-06-29 |
ROLL
|
|
182.73 |
|
-1.18 |
-0.64% |
-8.37% |
2022-06-29 |
PENN
|
|
31.14 |
|
-0.65 |
-2.04% |
-59.29% |
2022-06-29 |
SLAB
|
|
140.91 |
|
-2.67 |
-1.86% |
-8.05% |
2022-06-29 |
SIGI
|
|
85.21 |
|
0.10 |
0.12% |
5.00% |
2022-06-29 |
EEFT
|
|
102.97 |
|
-2.25 |
-2.14% |
-23.92% |
2022-06-29 |
COKE
|
|
551.82 |
|
7.82 |
1.44% |
37.22% |
2022-06-29 |
FEYE
|
|
21.73 |
|
0.01 |
0.05% |
7.47% |
2022-06-29 |
BIOS
|
|
29.28 |
|
0.85 |
2.99% |
33.88% |
2022-06-29 |
QLYS
|
|
129.42 |
|
0.16 |
0.12% |
28.53% |
2022-06-29 |
CCMP
|
|
175.16 |
|
-4.42 |
-2.46% |
16.20% |
2022-06-29 |
TXRH
|
|
74.20 |
|
-0.72 |
-0.96% |
-22.87% |
2022-06-29 |
OMCL
|
|
115.20 |
|
-4.91 |
-4.09% |
-23.94% |
2022-06-29 |
SAFM
|
|
218.61 |
|
-1.29 |
-0.59% |
16.30% |
2022-06-29 |
OLED
|
|
103.78 |
|
-6.36 |
-5.77% |
-53.32% |
2022-06-29 |
IPGP
|
|
94.47 |
|
0.76 |
0.81% |
-55.18% |
2022-06-29 |
EXLS
|
|
149.05 |
|
3.67 |
2.52% |
40.27% |
2022-06-29 |
SYNA
|
|
121.40 |
|
-2.13 |
-1.72% |
-21.97% |
2022-06-29 |
LHCG
|
|
155.25 |
|
0.60 |
0.39% |
-22.48% |
2022-06-29 |
UBSI
|
|
35.21 |
|
-0.14 |
-0.40% |
-3.53% |
2022-06-29 |
NCLH
|
|
11.57 |
|
-1.19 |
-9.33% |
-60.66% |
2022-06-29 |
SAIA
|
|
183.75 |
|
2.96 |
1.64% |
-12.29% |
2022-06-29 |
IRDM
|
|
37.42 |
|
-0.02 |
-0.05% |
-6.43% |
2022-06-29 |
SLGN
|
|
41.85 |
|
-0.10 |
-0.24% |
0.84% |
2022-06-29 |
WTFC
|
|
80.65 |
|
-1.02 |
-1.25% |
6.64% |
2022-06-29 |
EXPO
|
|
89.85 |
|
0.07 |
0.08% |
0.72% |
2022-06-29 |
COLM
|
|
73.00 |
|
-1.15 |
-1.55% |
-25.78% |
2022-06-29 |
SGMS
|
|
47.17 |
|
-1.79 |
-3.66% |
-39.09% |
2022-06-29 |
IART
|
|
55.85 |
|
1.39 |
2.55% |
-18.16% |
2022-06-29 |
FIZZ
|
|
47.98 |
|
-0.16 |
-0.33% |
1.59% |
2022-06-29 |
ONB
|
|
14.85 |
|
-0.12 |
-0.80% |
-15.67% |
2022-06-29 |
POWI
|
|
75.41 |
|
-0.59 |
-0.78% |
-8.10% |
2022-06-29 |
SLM
|
|
16.03 |
|
-0.07 |
-0.43% |
-23.45% |
2022-06-29 |
PAAS
|
|
20.52 |
|
-0.34 |
-1.63% |
-28.18% |
2022-06-29 |
HOMB
|
|
20.84 |
|
-0.21 |
-1.00% |
-15.56% |
2022-06-29 |
UMBF
|
|
86.56 |
|
-0.93 |
-1.06% |
-6.98% |
2022-06-29 |
SFBS
|
|
77.76 |
|
-0.47 |
-0.60% |
14.45% |
2022-06-29 |
UFPI
|
|
66.99 |
|
-0.38 |
-0.56% |
-9.89% |
2022-06-29 |
FIBK
|
|
38.14 |
|
-0.24 |
-0.63% |
-8.82% |
2022-06-29 |
CYTK
|
|
48.74 |
|
1.44 |
3.04% |
146.29% |
2022-06-29 |
NATI
|
|
31.53 |
|
-0.36 |
-1.13% |
-25.43% |
2022-06-29 |
RARE
|
|
60.24 |
|
1.51 |
2.57% |
-36.82% |
2022-06-29 |
AMKR
|
|
16.76 |
|
-0.47 |
-2.73% |
-29.19% |
2022-06-29 |
ENSG
|
|
75.58 |
|
1.66 |
2.25% |
-12.80% |
2022-06-29 |
PEGA
|
|
49.16 |
|
-0.25 |
-0.51% |
-64.68% |
2022-06-29 |
BCPC
|
|
127.98 |
|
1.72 |
1.36% |
-2.50% |
2022-06-29 |
SPSC
|
|
114.47 |
|
2.47 |
2.21% |
14.64% |
2022-06-29 |
CRUS
|
|
72.55 |
|
-0.45 |
-0.62% |
-14.77% |
2022-06-29 |
WEN
|
|
18.92 |
|
0.20 |
1.07% |
-19.21% |
2022-06-29 |
SRCL
|
|
43.36 |
|
-0.39 |
-0.89% |
-39.40% |
2022-06-29 |
TFSL
|
|
13.96 |
|
-0.15 |
-1.06% |
-31.23% |
2022-06-29 |
NVAX
|
|
51.85 |
|
0.79 |
1.55% |
-75.58% |
2022-06-29 |
ICUI
|
|
168.11 |
|
1.28 |
0.77% |
-18.31% |
2022-06-29 |
MANT
|
|
95.32 |
|
-0.14 |
-0.15% |
10.15% |
2022-06-29 |
LBTYA
|
|
22.28 |
|
0.23 |
1.04% |
-17.97% |
2022-06-29 |
TNDM
|
|
60.19 |
|
-0.15 |
-0.25% |
-38.20% |
2022-06-29 |
HELE
|
|
159.62 |
|
-2.27 |
-1.40% |
-30.03% |
2022-06-29 |
ESGR
|
|
210.58 |
|
0.48 |
0.23% |
-11.86% |
2022-06-29 |
MRTX
|
|
67.24 |
|
-1.26 |
-1.84% |
-58.37% |
2022-06-29 |
INDB
|
|
79.51 |
|
-0.57 |
-0.71% |
5.31% |
2022-06-29 |
WIX
|
|
65.27 |
|
-0.53 |
-0.81% |
-77.51% |
2022-06-29 |
UMPQ
|
|
16.99 |
|
-0.03 |
-0.18% |
-7.91% |
2022-06-29 |
SSRI
|
|
17.18 |
|
-0.12 |
-0.69% |
10.20% |
2022-06-29 |
CWST
|
|
71.66 |
|
1.65 |
2.36% |
12.97% |
2022-06-29 |
PTEN
|
|
16.48 |
|
0.04 |
0.24% |
65.79% |
2022-06-29 |
LANC
|
|
130.17 |
|
-0.40 |
-0.31% |
-32.73% |
2022-06-29 |
MRCY
|
|
61.03 |
|
-0.61 |
-0.99% |
-7.92% |
2022-06-29 |
AMED
|
|
110.14 |
|
0.43 |
0.39% |
-55.03% |
2022-06-29 |
CVBF
|
|
24.80 |
|
-0.49 |
-1.94% |
20.45% |
2022-06-29 |
NANO
|
|
70.12 |
|
-1.58 |
-2.20% |
-4.00% |
2022-06-29 |
SMTC
|
|
55.12 |
|
-0.45 |
-0.81% |
-19.88% |
2022-06-29 |
BECN
|
|
50.98 |
|
0.78 |
1.55% |
-4.26% |
2022-06-29 |
STAA
|
|
73.54 |
|
0.84 |
1.16% |
-51.78% |
2022-06-29 |
FOXF
|
|
82.24 |
|
-1.69 |
-2.01% |
-47.17% |
2022-06-29 |
ARWR
|
|
34.56 |
|
2.09 |
6.44% |
-58.27% |
2022-06-29 |
VRNS
|
|
30.61 |
|
-0.31 |
-1.00% |
-46.88% |
2022-06-29 |
SBRA
|
|
14.64 |
|
0.09 |
0.62% |
-19.56% |
2022-06-29 |
FELE
|
|
72.64 |
|
-0.11 |
-0.15% |
-9.90% |
2022-06-29 |
DORM
|
|
107.18 |
|
0.21 |
0.20% |
3.39% |
2022-06-29 |
FCFS
|
|
70.39 |
|
0.28 |
0.40% |
-7.91% |
2022-06-29 |
MTSI
|
|
47.30 |
|
-0.42 |
-0.88% |
-26.19% |
2022-06-29 |
UCBI
|
|
30.11 |
|
0.05 |
0.17% |
-5.94% |
2022-06-29 |
PACW
|
|
27.18 |
|
-0.13 |
-0.48% |
-33.97% |
2022-06-29 |
TTEC
|
|
67.58 |
|
0.52 |
0.78% |
-34.45% |
2022-06-29 |
BANF
|
|
95.74 |
|
-0.71 |
-0.74% |
53.36% |
2022-06-29 |
GT
|
|
11.35 |
|
-0.10 |
-0.87% |
-33.82% |
2022-06-29 |
PRFT
|
|
90.88 |
|
-0.12 |
-0.13% |
13.01% |
2022-06-29 |
BLKB
|
|
58.35 |
|
0.18 |
0.31% |
-23.80% |
2022-06-29 |
NWS
|
|
15.64 |
|
-0.17 |
-1.08% |
-35.77% |
2022-06-29 |
LOPE
|
|
94.89 |
|
-0.10 |
-0.11% |
5.47% |
2022-06-29 |
PCH
|
|
44.14 |
|
-0.16 |
-0.36% |
-16.95% |
2022-06-29 |
MMSI
|
|
54.58 |
|
0.81 |
1.51% |
-15.59% |
2022-06-29 |
FORM
|
|
38.64 |
|
-0.77 |
-1.95% |
5.98% |
2022-06-29 |
CROX
|
|
48.53 |
|
-1.94 |
-3.84% |
-58.35% |
2022-06-29 |
NSIT
|
|
86.03 |
|
-0.13 |
-0.15% |
-13.98% |
2022-06-29 |
ACIW
|
|
25.97 |
|
-0.14 |
-0.54% |
-30.08% |
2022-06-29 |
PZZA
|
|
85.16 |
|
1.11 |
1.32% |
-18.46% |
2022-06-29 |
PDCO
|
|
30.91 |
|
2.95 |
10.55% |
1.71% |
2022-06-29 |
CATY
|
|
39.60 |
|
-0.17 |
-0.43% |
0.61% |
2022-06-29 |
CNMD
|
|
100.00 |
|
2.51 |
2.57% |
-27.24% |
2022-06-29 |
DIOD
|
|
65.01 |
|
-0.86 |
-1.31% |
-18.50% |
2022-06-29 |
CCOI
|
|
61.47 |
|
0.73 |
1.20% |
-20.05% |
2022-06-29 |
GRFS
|
|
11.30 |
|
-1.00 |
-8.13% |
-34.87% |
2022-06-29 |
PTCT
|
|
40.40 |
|
0.46 |
1.15% |
-4.42% |
2022-06-29 |
SIMO
|
|
84.03 |
|
1.76 |
2.14% |
31.09% |
2022-06-29 |
CVLT
|
|
63.98 |
|
0.69 |
1.09% |
-18.15% |
2022-06-29 |
MGEE
|
|
77.32 |
|
-0.31 |
-0.40% |
3.87% |
2022-06-29 |
JBLU
|
|
8.96 |
|
0.23 |
2.63% |
-46.60% |
2022-06-29 |
SFM
|
|
25.62 |
|
0.16 |
0.63% |
3.10% |
2022-06-29 |
ABCB
|
|
40.20 |
|
-0.64 |
-1.57% |
-20.60% |
2022-06-29 |
SFNC
|
|
21.30 |
|
-0.09 |
-0.42% |
-27.40% |
2022-06-29 |
OTTR
|
|
65.52 |
|
-0.64 |
-0.97% |
34.23% |
2022-06-29 |
VRNT
|
|
42.89 |
|
0.33 |
0.78% |
-4.84% |
2022-06-29 |
AAON
|
|
52.58 |
|
0.28 |
0.54% |
-15.99% |
2022-06-29 |
TCBI
|
|
53.29 |
|
-0.46 |
-0.86% |
-16.07% |
2022-06-29 |
PPBI
|
|
29.11 |
|
-0.03 |
-0.10% |
-31.17% |
2022-06-29 |
WDFC
|
|
200.08 |
|
2.77 |
1.40% |
-21.93% |
2022-06-29 |
AEIS
|
|
72.63 |
|
-0.71 |
-0.97% |
-35.56% |
2022-06-29 |
SPWR
|
|
15.14 |
|
-1.83 |
-10.78% |
-48.19% |
2022-06-29 |
JJSF
|
|
138.43 |
|
0.03 |
0.02% |
-20.63% |
2022-06-29 |
WSFS
|
|
40.23 |
|
-0.56 |
-1.37% |
-13.65% |
2022-06-29 |
SHOO
|
|
32.65 |
|
-0.60 |
-1.80% |
-25.39% |
2022-06-29 |
PCRX
|
|
58.63 |
|
1.31 |
2.29% |
-3.38% |
2022-06-29 |
IBOC
|
|
39.98 |
|
-1.01 |
-2.46% |
-6.89% |
2022-06-29 |
NEOG
|
|
24.27 |
|
0.23 |
0.96% |
-47.29% |
2022-06-29 |
CORT
|
|
24.74 |
|
0.36 |
1.48% |
12.45% |
2022-06-29 |
NUVA
|
|
49.98 |
|
0.36 |
0.73% |
-26.26% |
2022-06-29 |
AMBA
|
|
68.18 |
|
-0.60 |
-0.87% |
-36.06% |
2022-06-29 |
UBSH
|
|
33.94 |
|
-0.02 |
-0.06% |
-6.29% |
2022-06-29 |
NTCT
|
|
34.36 |
|
0.23 |
0.67% |
20.39% |
2022-06-29 |
KLIC
|
|
43.31 |
|
-0.39 |
-0.89% |
-29.23% |
2022-06-29 |
LBRDA
|
|
112.63 |
|
1.32 |
1.19% |
-33.03% |
2022-06-29 |
SANM
|
|
41.04 |
|
-0.56 |
-1.35% |
5.34% |
2022-06-29 |
CRVL
|
|
146.92 |
|
2.07 |
1.43% |
9.40% |
2022-06-29 |
GLNG
|
|
23.17 |
|
-0.11 |
-0.47% |
74.87% |
2022-06-29 |
TRIP
|
|
18.40 |
|
-0.51 |
-2.70% |
-54.34% |
2022-06-29 |
VICR
|
|
56.33 |
|
-1.39 |
-2.41% |
-46.73% |
2022-06-29 |
WERN
|
|
38.24 |
|
0.09 |
0.24% |
-14.11% |
2022-06-29 |
SAVE
|
|
22.41 |
|
-0.41 |
-1.80% |
-26.38% |
2022-06-29 |
CALM
|
|
50.05 |
|
0.75 |
1.52% |
38.22% |
2022-06-29 |
FULT
|
|
14.74 |
|
0.07 |
0.48% |
-6.59% |
2022-06-29 |
FWRD
|
|
90.24 |
|
1.03 |
1.15% |
0.55% |
2022-06-29 |
HUBG
|
|
70.19 |
|
-0.13 |
-0.18% |
6.38% |
2022-06-29 |
ARLP
|
|
18.07 |
|
-0.55 |
-2.95% |
150.62% |
2022-06-29 |
RMBS
|
|
21.60 |
|
-0.06 |
-0.28% |
-8.90% |
2022-06-29 |
INSM
|
|
20.07 |
|
0.16 |
0.80% |
-29.48% |
2022-06-29 |
IOSP
|
|
95.04 |
|
0.02 |
0.02% |
4.89% |
2022-06-29 |
OMAB
|
|
53.71 |
|
-0.19 |
-0.35% |
2.87% |
2022-06-29 |
ANGI
|
|
4.65 |
|
0.03 |
0.65% |
-65.61% |
2022-06-29 |
UNFI
|
|
39.73 |
|
0.36 |
0.91% |
7.44% |
2022-06-29 |
ACAD
|
|
14.22 |
|
0.22 |
1.57% |
-41.70% |
2022-06-29 |
IPAR
|
|
71.61 |
|
-0.42 |
-0.58% |
-0.54% |
2022-06-29 |
COLB
|
|
28.80 |
|
0 |
0% |
-25.31% |
2022-06-29 |
VSAT
|
|
30.68 |
|
-0.72 |
-2.29% |
-38.44% |
2022-06-29 |
ATSG
|
|
29.23 |
|
-0.95 |
-3.15% |
25.83% |
2022-06-29 |
AIMC
|
|
34.63 |
|
-0.34 |
-0.97% |
-46.74% |
2022-06-29 |
ITRI
|
|
49.17 |
|
-1.51 |
-2.98% |
-50.82% |
2022-06-29 |
YY
|
|
30.71 |
|
-0.53 |
-1.70% |
-53.45% |
2022-06-29 |
PSMT
|
|
70.93 |
|
-0.30 |
-0.42% |
-22.06% |
2022-06-29 |
PLXS
|
|
78.17 |
|
-1.40 |
-1.76% |
-14.48% |
2022-06-29 |
FRME
|
|
35.77 |
|
-0.41 |
-1.13% |
-14.16% |
2022-06-29 |
SNHY
|
|
65.43 |
|
-0.11 |
-0.17% |
-16.17% |
2022-06-29 |
MLHR
|
|
28.00 |
|
-0.41 |
-1.44% |
-40.60% |
2022-06-29 |
HAIN
|
|
23.65 |
|
0.35 |
1.50% |
-41.05% |
2022-06-29 |
NAVI
|
|
14.09 |
|
0.01 |
0.07% |
-27.11% |
2022-06-29 |
THRM
|
|
61.87 |
|
-2.79 |
-4.31% |
-12.92% |
2022-06-29 |
GOGO
|
|
16.29 |
|
-0.17 |
-1.03% |
43.15% |
2022-06-29 |
WIRE
|
|
104.58 |
|
-4.16 |
-3.83% |
37.99% |
2022-06-29 |
RUSHA
|
|
48.31 |
|
-0.16 |
-0.33% |
11.73% |
2022-06-29 |
MSTR
|
|
179.69 |
|
-6.43 |
-3.45% |
-72.96% |
2022-06-29 |
PRGS
|
|
46.16 |
|
-2.64 |
-5.41% |
-0.19% |
2022-06-29 |
ALGT
|
|
113.78 |
|
-2.88 |
-2.47% |
-41.35% |
2022-06-29 |
AVAV
|
|
77.96 |
|
-3.75 |
-4.59% |
-22.16% |
2022-06-29 |
SBCF
|
|
33.02 |
|
-0.72 |
-2.13% |
-3.31% |
2022-06-29 |
ROIC
|
|
16.10 |
|
-0.18 |
-1.11% |
-8.83% |
2022-06-29 |
SABR
|
|
6.12 |
|
-0.07 |
-1.13% |
-50.96% |
2022-06-29 |
TTGT
|
|
67.35 |
|
-0.56 |
-0.82% |
-13.09% |
2022-06-29 |
LGIH
|
|
85.98 |
|
0.90 |
1.06% |
-46.91% |
2022-06-29 |
WAFD
|
|
30.26 |
|
-0.13 |
-0.43% |
-4.78% |
2022-06-29 |
TOWN
|
|
27.16 |
|
-0.65 |
-2.34% |
-10.72% |
2022-06-29 |
BCRX
|
|
10.81 |
|
0.35 |
3.35% |
-31.63% |
2022-06-29 |
BANR
|
|
55.80 |
|
-0.63 |
-1.12% |
2.93% |
2022-06-29 |
CBRL
|
|
84.52 |
|
-1.12 |
-1.31% |
-43.07% |
2022-06-29 |
CSGS
|
|
59.46 |
|
0.33 |
0.56% |
26.03% |
2022-06-29 |
WSBC
|
|
31.60 |
|
-0.39 |
-1.22% |
-11.31% |
2022-06-29 |
IDCC
|
|
61.86 |
|
-0.02 |
-0.03% |
-15.30% |
2022-06-29 |
FFBC
|
|
19.44 |
|
-0.23 |
-1.17% |
-17.73% |
2022-06-29 |
ATRC
|
|
40.78 |
|
1.12 |
2.82% |
-48.59% |
2022-06-29 |
URBN
|
|
19.56 |
|
-0.55 |
-2.74% |
-52.55% |
2022-06-29 |
MGRC
|
|
75.28 |
|
0.05 |
0.07% |
-7.71% |
2022-06-29 |
ACLS
|
|
54.77 |
|
-1.80 |
-3.18% |
35.50% |
2022-06-29 |
TRMK
|
|
29.21 |
|
-0.30 |
-1.02% |
-5.16% |
2022-06-29 |
AAWW
|
|
62.76 |
|
-1.95 |
-3.01% |
-7.85% |
2022-06-29 |
HTLF
|
|
41.69 |
|
-0.24 |
-0.57% |
-11.28% |
2022-06-29 |
CTRE
|
|
18.73 |
|
0.08 |
0.43% |
-19.37% |
2022-06-29 |
ICFI
|
|
94.17 |
|
-0.44 |
-0.47% |
7.18% |
2022-06-29 |
SASR
|
|
39.18 |
|
-0.36 |
-0.91% |
-11.22% |
2022-06-29 |
MDRX
|
|
15.26 |
|
-0.07 |
-0.46% |
-17.56% |
2022-06-29 |
CCXI
|
|
25.49 |
|
0.41 |
1.63% |
90.37% |
2022-06-29 |
IRWD
|
|
11.72 |
|
0.19 |
1.65% |
-8.94% |
2022-06-29 |
SYBT
|
|
59.31 |
|
-0.17 |
-0.29% |
16.55% |
2022-06-29 |
MDCA
|
|
5.66 |
|
-0.22 |
-3.74% |
-3.25% |
2022-06-29 |
CVCO
|
|
196.92 |
|
-0.57 |
-0.29% |
-11.37% |
2022-06-29 |
STRA
|
|
68.03 |
|
-2.49 |
-3.53% |
-10.56% |
2022-06-29 |
ARCB
|
|
69.69 |
|
-0.42 |
-0.60% |
19.76% |
2022-06-29 |
CENTA
|
|
38.79 |
|
0.14 |
0.36% |
-19.69% |
2022-06-29 |
LKFN
|
|
65.96 |
|
-0.70 |
-1.05% |
7.01% |
2022-06-29 |
IMKTA
|
|
86.32 |
|
-1.38 |
-1.57% |
48.14% |
2022-06-29 |
RNST
|
|
29.09 |
|
-0.29 |
-0.99% |
-27.28% |
2022-06-29 |
SATS
|
|
19.54 |
|
-0.04 |
-0.20% |
-19.56% |
2022-06-29 |
NBTB
|
|
37.47 |
|
-0.65 |
-1.71% |
4.17% |
2022-06-29 |
NWBI
|
|
12.73 |
|
-0.09 |
-0.70% |
-6.67% |
2022-06-29 |
XNCR
|
|
27.20 |
|
0.14 |
0.52% |
-21.14% |
2022-06-29 |
DVAX
|
|
12.79 |
|
0.62 |
5.09% |
29.85% |
2022-06-29 |
EFSC
|
|
41.95 |
|
-0.35 |
-0.83% |
-9.57% |
2022-06-29 |
BLMN
|
|
17.12 |
|
-0.30 |
-1.72% |
-36.92% |
2022-06-29 |
WABC
|
|
56.25 |
|
-0.70 |
-1.23% |
-3.07% |
2022-06-29 |
TCBK
|
|
45.69 |
|
-0.08 |
-0.17% |
7.30% |
2022-06-29 |
GPRE
|
|
27.84 |
|
-1.07 |
-3.70% |
-17.19% |
2022-06-29 |
EGBN
|
|
47.48 |
|
-0.21 |
-0.44% |
-15.34% |
2022-06-29 |
CHEF
|
|
38.98 |
|
-1.01 |
-2.53% |
22.46% |
2022-06-29 |
SUPN
|
|
28.50 |
|
0.12 |
0.42% |
-7.44% |
2022-06-29 |
MSEX
|
|
86.43 |
|
0.56 |
0.65% |
5.75% |
2022-06-29 |
MYGN
|
|
18.44 |
|
0.03 |
0.16% |
-39.70% |
2022-06-29 |
FORTY
|
|
92.82 |
|
-3.88 |
-4.01% |
3.14% |
2022-06-29 |
MNRO
|
|
43.74 |
|
-0.48 |
-1.09% |
-31.13% |
2022-06-29 |
MYRG
|
|
86.89 |
|
-0.85 |
-0.97% |
-4.43% |
2022-06-29 |
ODP
|
|
30.51 |
|
0.07 |
0.23% |
-36.45% |
2022-06-29 |
SBGI
|
|
20.05 |
|
-1.01 |
-4.80% |
-39.64% |
2022-06-29 |
LGND
|
|
88.48 |
|
1.27 |
1.46% |
-32.56% |
2022-06-29 |
CRTO
|
|
24.05 |
|
0.04 |
0.17% |
-46.83% |
2022-06-29 |
OSIS
|
|
84.98 |
|
-0.26 |
-0.31% |
-16.39% |
2022-06-29 |
PRAA
|
|
36.19 |
|
-0.06 |
-0.17% |
-5.93% |
2022-06-29 |
NMIH
|
|
16.56 |
|
-0.07 |
-0.42% |
-26.33% |
2022-06-29 |
CAKE
|
|
27.46 |
|
-0.52 |
-1.86% |
-49.32% |
2022-06-29 |
VCYT
|
|
19.97 |
|
0.14 |
0.71% |
-50.05% |
2022-06-29 |
PLUS
|
|
52.84 |
|
-0.38 |
-0.71% |
-39.05% |
2022-06-29 |
SAFT
|
|
95.38 |
|
-0.38 |
-0.40% |
21.84% |
2022-06-29 |
ECPG
|
|
57.57 |
|
-0.71 |
-1.22% |
21.48% |
2022-06-29 |
PTNR
|
|
7.38 |
|
-0.10 |
-1.34% |
60.78% |
2022-06-29 |
CLDX
|
|
27.83 |
|
-0.86 |
-3.00% |
-16.78% |
2022-06-29 |
MRTN
|
|
16.74 |
|
-0.07 |
-0.42% |
1.52% |
2022-06-29 |
VRTS
|
|
179.94 |
|
-4.80 |
-2.60% |
-35.22% |
2022-06-29 |
SPNS
|
|
24.28 |
|
-0.04 |
-0.16% |
-7.58% |
2022-06-29 |
VIVO
|
|
31.50 |
|
1.04 |
3.41% |
42.02% |
2022-06-29 |
ADUS
|
|
85.06 |
|
1.94 |
2.33% |
-2.50% |
2022-06-29 |
HIMX
|
|
7.50 |
|
-1.44 |
-16.11% |
-54.98% |
2022-06-29 |
UCTT
|
|
29.63 |
|
-0.62 |
-2.05% |
-44.84% |
2022-06-29 |
HURN
|
|
61.22 |
|
-0.04 |
-0.07% |
24.56% |
2022-06-29 |
FCEL
|
|
3.59 |
|
-0.11 |
-2.97% |
-59.66% |
2022-06-29 |
COHU
|
|
26.95 |
|
-0.75 |
-2.71% |
-26.75% |
2022-06-29 |
CFFN
|
|
9.17 |
|
-0.09 |
-0.97% |
-22.16% |
2022-06-29 |
KFRC
|
|
60.84 |
|
0.28 |
0.46% |
-3.32% |
2022-06-29 |
BGCP
|
|
3.42 |
|
0.03 |
0.89% |
-39.68% |
2022-06-29 |
ROCK
|
|
38.57 |
|
-0.88 |
-2.23% |
-49.46% |
2022-06-29 |
TTMI
|
|
12.39 |
|
-0.12 |
-0.96% |
-13.36% |
2022-06-29 |
HCSG
|
|
17.08 |
|
-0.02 |
-0.12% |
-45.90% |
2022-06-29 |
KALU
|
|
78.89 |
|
-2.01 |
-2.48% |
-36.12% |
2022-06-29 |
PRTA
|
|
26.81 |
|
0.04 |
0.15% |
-47.85% |
2022-06-29 |
AMCX
|
|
29.12 |
|
-1.19 |
-3.93% |
-56.41% |
2022-06-29 |
COMM
|
|
6.22 |
|
-0.23 |
-3.57% |
-70.81% |
2022-06-29 |
FBNC
|
|
34.71 |
|
-0.45 |
-1.28% |
-15.16% |
2022-06-29 |
AGIO
|
|
22.38 |
|
-0.23 |
-1.02% |
-59.39% |
2022-06-29 |
PATK
|
|
53.50 |
|
-0.37 |
-0.69% |
-26.71% |
2022-06-29 |
SCHL
|
|
35.73 |
|
0.01 |
0.03% |
-5.70% |
2022-06-29 |
SSYS
|
|
18.52 |
|
-0.37 |
-1.96% |
-28.38% |
2022-06-29 |
OSTK
|
|
27.19 |
|
-1.11 |
-3.92% |
-70.51% |
2022-06-29 |
RCII
|
|
19.62 |
|
-2.04 |
-9.42% |
-63.03% |
2022-06-29 |
SBSI
|
|
37.08 |
|
-0.30 |
-0.80% |
-3.01% |
2022-06-29 |
PRIM
|
|
21.40 |
|
-1.39 |
-6.10% |
-27.29% |
2022-06-29 |
CHCO
|
|
79.52 |
|
-0.47 |
-0.59% |
5.69% |
2022-06-29 |
JACK
|
|
56.49 |
|
-0.70 |
-1.22% |
-49.31% |
2022-06-29 |
BDGE
|
|
29.82 |
|
-0.17 |
-0.57% |
-11.30% |
2022-06-29 |
PTIE
|
|
29.75 |
|
0.28 |
0.95% |
-65.18% |
2022-06-29 |
DCOM
|
|
29.82 |
|
-0.17 |
-0.57% |
-11.30% |
2022-06-29 |
EXTR
|
|
8.94 |
|
-0.37 |
-3.97% |
-19.89% |
2022-06-29 |
TRS
|
|
27.34 |
|
0.31 |
1.15% |
-9.86% |
2022-06-29 |
BRKL
|
|
13.29 |
|
-0.08 |
-0.60% |
-11.10% |
2022-06-29 |
PLAB
|
|
19.11 |
|
-0.23 |
-1.19% |
44.66% |
2022-06-29 |
INFN
|
|
5.40 |
|
-0.07 |
-1.28% |
-47.06% |
2022-06-29 |
OCFC
|
|
19.19 |
|
0.06 |
0.31% |
-7.92% |
2022-06-29 |
BABY
|
|
32.70 |
|
-0.20 |
-0.61% |
25.87% |
2022-06-29 |
CASH
|
|
39.14 |
|
-0.08 |
-0.20% |
-22.69% |
2022-06-29 |
SRCE
|
|
45.36 |
|
-0.58 |
-1.26% |
-2.37% |
2022-06-29 |
GSM
|
|
5.99 |
|
-0.22 |
-3.54% |
-2.12% |
2022-06-29 |
ATRI
|
|
624.90 |
|
-0.02 |
-0.003% |
0.64% |
2022-06-29 |
ANDE
|
|
32.81 |
|
-0.24 |
-0.73% |
7.47% |
2022-06-29 |
OPHT
|
|
9.68 |
|
0.15 |
1.57% |
53.41% |
2022-06-29 |
MCRI
|
|
58.56 |
|
-1.42 |
-2.37% |
-11.50% |
2022-06-29 |
TBBK
|
|
19.60 |
|
0.02 |
0.10% |
-14.82% |
2022-06-29 |
SPTN
|
|
30.17 |
|
-0.23 |
-0.76% |
56.24% |
2022-06-29 |
LPSN
|
|
14.47 |
|
-0.26 |
-1.77% |
-77.12% |
2022-06-29 |
STBA
|
|
27.61 |
|
-0.29 |
-1.04% |
-11.79% |
2022-06-29 |
AGYS
|
|
44.72 |
|
1.50 |
3.47% |
-21.36% |
2022-06-29 |
MBUU
|
|
53.89 |
|
0.56 |
1.05% |
-26.51% |
2022-06-29 |
OFLX
|
|
107.65 |
|
-0.80 |
-0.74% |
-26.62% |
2022-06-29 |
IRBT
|
|
39.47 |
|
-1.20 |
-2.95% |
-57.74% |
2022-06-29 |
ERII
|
|
19.12 |
|
-0.11 |
-0.57% |
-16.07% |
2022-06-29 |
HTLD
|
|
13.75 |
|
-0.03 |
-0.22% |
-19.73% |
2022-06-29 |
SHEN
|
|
21.86 |
|
0.38 |
1.77% |
-54.94% |
2022-06-29 |
PACB
|
|
4.57 |
|
-0.29 |
-5.97% |
-86.93% |
2022-06-29 |
SKYW
|
|
21.13 |
|
-0.36 |
-1.68% |
-50.94% |
2022-06-29 |
CLNE
|
|
4.54 |
|
-0.37 |
-7.54% |
-55.27% |
2022-06-29 |
RVNC
|
|
14.23 |
|
-0.32 |
-2.20% |
-51.99% |
2022-06-29 |
LAWS
|
|
51.33 |
|
-1.29 |
-2.45% |
-4.07% |
2022-06-29 |
HEES
|
|
28.34 |
|
-0.73 |
-2.51% |
-14.82% |
2022-06-29 |
MLAB
|
|
202.72 |
|
8.11 |
4.17% |
-25.24% |
2022-06-29 |
GABC
|
|
34.45 |
|
-0.69 |
-1.96% |
-7.39% |
2022-06-29 |
NYMT
|
|
2.71 |
|
0 |
0% |
-39.37% |
2022-06-29 |
PFBC
|
|
67.67 |
|
-0.89 |
-1.30% |
6.95% |
2022-06-29 |
GIII
|
|
20.84 |
|
-0.61 |
-2.84% |
-36.58% |
2022-06-29 |
VECO
|
|
19.24 |
|
-0.59 |
-2.98% |
-19.97% |
2022-06-29 |
SCHN
|
|
34.27 |
|
0.20 |
0.59% |
-30.13% |
2022-06-29 |
CNOB
|
|
24.75 |
|
-0.34 |
-1.36% |
-5.43% |
2022-06-29 |
AMSF
|
|
50.33 |
|
-0.52 |
-1.02% |
-15.68% |
2022-06-29 |
RDNT
|
|
17.60 |
|
0.15 |
0.86% |
-47.76% |
2022-06-29 |
RBCAA
|
|
48.64 |
|
0.44 |
0.91% |
5.44% |
2022-06-29 |
LBAI
|
|
14.70 |
|
-0.25 |
-1.67% |
-15.90% |
2022-06-29 |
PGTI
|
|
16.31 |
|
0.14 |
0.87% |
-29.79% |
2022-06-29 |
MGI
|
|
10.00 |
|
0.02 |
0.20% |
-0.79% |
2022-06-29 |
MNKD
|
|
3.80 |
|
0.01 |
0.26% |
-30.28% |
2022-06-29 |
ENTA
|
|
46.91 |
|
2.36 |
5.30% |
6.59% |
2022-06-29 |
CERS
|
|
5.34 |
|
0.02 |
0.38% |
-9.64% |
2022-06-29 |
IMGN
|
|
4.36 |
|
0.07 |
1.63% |
-33.84% |
2022-06-29 |
ASTE
|
|
40.32 |
|
-1.51 |
-3.61% |
-35.94% |
2022-06-29 |
PPHM
|
|
15.17 |
|
-0.37 |
-2.38% |
-40.86% |
2022-06-29 |
VNET
|
|
6.13 |
|
-0.10 |
-1.61% |
-73.29% |
2022-06-29 |
ADTN
|
|
18.00 |
|
-0.37 |
-2.01% |
-12.83% |
2022-06-29 |
MATW
|
|
28.52 |
|
-0.14 |
-0.49% |
-20.69% |
2022-06-29 |
TWOU
|
|
10.92 |
|
1.62 |
17.42% |
-73.79% |
2022-06-29 |
HLIT
|
|
8.58 |
|
-0.02 |
-0.23% |
0.70% |
2022-06-29 |
HFWA
|
|
25.24 |
|
0.31 |
1.24% |
0.88% |
2022-06-29 |
AOSL
|
|
33.09 |
|
-1.25 |
-3.64% |
8.88% |
2022-06-29 |
BCOR
|
|
18.55 |
|
-0.13 |
-0.70% |
7.16% |
2022-06-29 |
FORR
|
|
46.81 |
|
0.09 |
0.19% |
2.21% |
2022-06-29 |
GPRO
|
|
5.60 |
|
-0.21 |
-3.61% |
-51.93% |
2022-06-29 |
GLDD
|
|
13.15 |
|
-0.19 |
-1.42% |
-9.99% |
2022-06-29 |
APOG
|
|
38.67 |
|
-0.67 |
-1.70% |
-5.06% |
2022-06-29 |
WASH
|
|
48.56 |
|
-0.45 |
-0.92% |
-5.43% |
2022-06-29 |
GGAL
|
|
7.17 |
|
0.07 |
0.99% |
-16.82% |
2022-06-29 |
JBSS
|
|
72.40 |
|
0.33 |
0.46% |
-18.26% |
2022-06-29 |
UFCS
|
|
33.18 |
|
0.07 |
0.21% |
19.65% |
2022-06-29 |
DGII
|
|
23.52 |
|
0.22 |
0.94% |
16.96% |
2022-06-29 |
CLFD
|
|
59.49 |
|
-2.08 |
-3.38% |
58.85% |
2022-06-29 |
CMCO
|
|
28.38 |
|
-0.32 |
-1.12% |
-41.17% |
2022-06-29 |
CECO
|
|
11.53 |
|
-0.14 |
-1.20% |
-6.03% |
2022-06-29 |
SCSC
|
|
30.84 |
|
-1.61 |
-4.96% |
9.63% |
2022-06-29 |
CNSL
|
|
6.97 |
|
-0.10 |
-1.41% |
-20.71% |
2022-06-29 |
PDFS
|
|
20.62 |
|
-1.26 |
-5.76% |
13.42% |
2022-06-29 |
KRNY
|
|
11.14 |
|
-0.08 |
-0.71% |
-6.78% |
2022-06-29 |
PAHC
|
|
19.19 |
|
0.03 |
0.16% |
-33.55% |
2022-06-29 |
MTLS
|
|
13.34 |
|
0.06 |
0.45% |
-44.62% |
2022-06-29 |
PDVW
|
|
41.04 |
|
0.28 |
0.69% |
-31.59% |
2022-06-29 |
HBNC
|
|
17.57 |
|
-0.18 |
-1.01% |
0.80% |
2022-06-29 |
CCRN
|
|
20.75 |
|
0.53 |
2.62% |
25.68% |
2022-06-29 |
PEBO
|
|
26.66 |
|
-0.54 |
-1.99% |
-9.99% |
2022-06-29 |
CEVA
|
|
33.25 |
|
-0.30 |
-0.89% |
-29.70% |
2022-06-29 |
HWKN
|
|
35.65 |
|
-0.15 |
-0.42% |
8.86% |
2022-06-29 |
UVSP
|
|
25.53 |
|
-0.22 |
-0.85% |
-3.19% |
2022-06-29 |
VTNR
|
|
10.91 |
|
-1.10 |
-9.16% |
-17.54% |
2022-06-29 |
ANGO
|
|
19.35 |
|
0.11 |
0.57% |
-28.68% |
2022-06-29 |
GSBC
|
|
58.65 |
|
0.01 |
0.02% |
8.81% |
2022-06-29 |
NWLI
|
|
201.54 |
|
-2.41 |
-1.18% |
-10.18% |
2022-06-29 |
AMWD
|
|
44.08 |
|
-1.09 |
-2.41% |
-46.04% |
2022-06-29 |
TILE
|
|
12.35 |
|
-0.19 |
-1.52% |
-19.28% |
2022-06-29 |
HA
|
|
14.40 |
|
-0.58 |
-3.87% |
-40.91% |
2022-06-29 |
WRLD
|
|
114.03 |
|
-6.14 |
-5.11% |
-28.84% |
2022-06-29 |
CVGW
|
|
41.25 |
|
-0.14 |
-0.34% |
-34.96% |
2022-06-29 |
NKTR
|
|
3.96 |
|
-0.06 |
-1.49% |
-76.92% |
2022-06-29 |
CTBI
|
|
40.58 |
|
-0.06 |
-0.15% |
0.50% |
2022-06-29 |
AMRN
|
|
1.82 |
|
-0.03 |
-1.62% |
-58.45% |
2022-06-29 |
ATNI
|
|
45.92 |
|
0.25 |
0.55% |
0.95% |
2022-06-29 |
GOOD
|
|
18.69 |
|
-0.15 |
-0.80% |
-17.15% |
2022-06-29 |
SP
|
|
30.11 |
|
-0.14 |
-0.46% |
-1.57% |
2022-06-29 |
COWN
|
|
25.01 |
|
-0.34 |
-1.34% |
-39.07% |
2022-06-29 |
CENX
|
|
7.44 |
|
-0.43 |
-5.46% |
-42.28% |
2022-06-29 |
HAFC
|
|
22.38 |
|
-0.26 |
-1.15% |
17.42% |
2022-06-29 |
WINA
|
|
194.53 |
|
1.07 |
0.55% |
1.28% |
2022-06-29 |
NWBO
|
|
0.65 |
|
-0.02 |
-2.97% |
-55.78% |
2022-06-29 |
STRL
|
|
21.60 |
|
-0.77 |
-3.44% |
-10.48% |
2022-06-29 |
IIIN
|
|
33.78 |
|
-0.47 |
-1.37% |
10.30% |
2022-06-29 |
RECN
|
|
19.44 |
|
-0.73 |
-3.62% |
35.38% |
2022-06-29 |
KELYA
|
|
19.31 |
|
-0.05 |
-0.26% |
-19.44% |
2022-06-29 |
FFIC
|
|
21.39 |
|
-0.37 |
-1.70% |
-0.19% |
2022-06-29 |
HMST
|
|
35.51 |
|
0 |
0% |
-12.84% |
2022-06-29 |
HTBK
|
|
10.71 |
|
-0.11 |
-1.02% |
-3.77% |
2022-06-29 |
HSTM
|
|
21.41 |
|
-0.09 |
-0.42% |
-23.37% |
2022-06-29 |
FLWS
|
|
9.96 |
|
-0.35 |
-3.39% |
-68.75% |
2022-06-29 |
CRAI
|
|
87.82 |
|
0.14 |
0.16% |
2.59% |
2022-06-29 |
CAC
|
|
43.52 |
|
-0.34 |
-0.78% |
-8.88% |
2022-06-29 |
CRMT
|
|
101.92 |
|
-0.68 |
-0.66% |
-28.08% |
2022-06-29 |
NFBK
|
|
12.94 |
|
-0.04 |
-0.31% |
-21.10% |
2022-06-29 |
JOUT
|
|
61.52 |
|
-0.58 |
-0.93% |
-49.16% |
2022-06-29 |
HSII
|
|
31.52 |
|
0 |
0% |
-29.25% |
2022-06-29 |
HCCI
|
|
25.77 |
|
-0.06 |
-0.23% |
-13.17% |
2022-06-29 |
SCVL
|
|
22.35 |
|
-0.51 |
-2.23% |
-68.78% |
2022-06-29 |
USLM
|
|
106.18 |
|
-3.96 |
-3.60% |
-23.66% |
2022-06-29 |
EGHT
|
|
5.31 |
|
0.04 |
0.76% |
-80.87% |
2022-06-29 |
AGEN
|
|
2.04 |
|
0.20 |
10.87% |
-62.84% |
2022-06-29 |
PTSI
|
|
27.19 |
|
-0.64 |
-2.30% |
-48.46% |
2022-06-29 |
VNDA
|
|
10.85 |
|
0.25 |
2.36% |
-49.56% |
2022-06-29 |
AMRS
|
|
1.86 |
|
-0.14 |
-7.00% |
-88.64% |
2022-06-29 |
NSTG
|
|
12.72 |
|
-0.58 |
-4.36% |
-80.37% |
2022-06-29 |
SGMO
|
|
4.14 |
|
0.05 |
1.22% |
-65.41% |
2022-06-29 |
TREE
|
|
46.70 |
|
-0.72 |
-1.52% |
-77.96% |
2022-06-29 |
TRST
|
|
30.80 |
|
-0.18 |
-0.58% |
-10.41% |
2022-06-29 |
HIBB
|
|
44.85 |
|
-2.28 |
-4.84% |
-49.96% |
2022-06-29 |
UFPT
|
|
81.66 |
|
1.62 |
2.02% |
42.22% |
2022-06-29 |
HCKT
|
|
18.62 |
|
-0.20 |
-1.06% |
3.33% |
2022-06-29 |
TGTX
|
|
4.32 |
|
0.26 |
6.40% |
-88.86% |
2022-06-29 |
CSII
|
|
14.65 |
|
0.03 |
0.21% |
-65.65% |
2022-06-29 |
CTIC
|
|
5.47 |
|
-0.07 |
-1.26% |
118.80% |
2022-06-29 |
RUTH
|
|
16.45 |
|
-0.74 |
-4.30% |
-28.57% |
2022-06-29 |
LORL
|
|
11.55 |
|
-0.61 |
-5.02% |
-70.27% |
2022-06-29 |
YORW
|
|
39.60 |
|
-0.25 |
-0.63% |
-12.58% |
2022-06-29 |
DXPE
|
|
30.31 |
|
-0.06 |
-0.20% |
-8.98% |
2022-06-29 |
CHRS
|
|
7.40 |
|
0.05 |
0.68% |
-46.49% |
2022-06-29 |
THFF
|
|
44.50 |
|
-0.37 |
-0.82% |
9.02% |
2022-06-29 |
PGC
|
|
30.14 |
|
-0.23 |
-0.76% |
-2.99% |
2022-06-29 |
GRVY
|
|
51.19 |
|
0 |
0% |
-52.74% |
2022-06-29 |
DHIL
|
|
174.10 |
|
-1.30 |
-0.74% |
4.06% |
2022-06-29 |
DENN
|
|
8.93 |
|
0.04 |
0.45% |
-45.85% |
2022-06-29 |
BJRI
|
|
22.37 |
|
-0.95 |
-4.07% |
-54.48% |
2022-06-29 |
FARO
|
|
30.09 |
|
-0.63 |
-2.05% |
-61.31% |
2022-06-29 |
AMSWA
|
|
16.20 |
|
-0.10 |
-0.61% |
-26.23% |
2022-06-29 |
INGN
|
|
24.04 |
|
-0.38 |
-1.56% |
-63.11% |
2022-06-29 |
GERN
|
|
1.52 |
|
0.02 |
1.33% |
7.80% |
2022-06-29 |
QNST
|
|
9.90 |
|
0.09 |
0.92% |
-46.72% |
2022-06-29 |
NTGR
|
|
18.75 |
|
-0.03 |
-0.16% |
-51.07% |
2022-06-29 |
TITN
|
|
22.75 |
|
-1.20 |
-5.01% |
-26.47% |
2022-06-29 |
BBSI
|
|
71.41 |
|
-0.87 |
-1.20% |
-1.65% |
2022-06-29 |
ZUMZ
|
|
26.73 |
|
-0.67 |
-2.45% |
-45.44% |
2022-06-29 |
EBIX
|
|
16.97 |
|
-0.56 |
-3.19% |
-49.94% |
2022-06-29 |
BMRC
|
|
31.69 |
|
-0.52 |
-1.61% |
-0.66% |
2022-06-29 |
PLCE
|
|
38.56 |
|
-2.30 |
-5.63% |
-58.56% |
2022-06-29 |
AROW
|
|
31.82 |
|
-0.29 |
-0.90% |
-11.49% |
2022-06-29 |
MBWM
|
|
31.68 |
|
-0.44 |
-1.37% |
4.90% |
2022-06-29 |
AMBC
|
|
11.10 |
|
-0.17 |
-1.51% |
-29.16% |
2022-06-29 |
SRDX
|
|
36.93 |
|
0.66 |
1.82% |
-31.93% |
2022-06-29 |
ANIP
|
|
27.86 |
|
-1.10 |
-3.80% |
-20.51% |
2022-06-29 |
CARA
|
|
9.60 |
|
0.34 |
3.67% |
-32.73% |
2022-06-29 |
LQDT
|
|
13.61 |
|
-0.65 |
-4.56% |
-46.52% |
2022-06-29 |
FCBC
|
|
29.04 |
|
0.26 |
0.90% |
-2.71% |
2022-06-29 |
CCBG
|
|
27.64 |
|
-0.31 |
-1.11% |
7.17% |
2022-06-29 |
CPSI
|
|
31.91 |
|
-0.53 |
-1.63% |
-3.97% |
2022-06-29 |
OFIX
|
|
23.55 |
|
-0.20 |
-0.84% |
-41.29% |
2022-06-29 |
MOFG
|
|
29.60 |
|
-0.23 |
-0.77% |
2.88% |
2022-06-29 |
VSEC
|
|
37.17 |
|
0.72 |
1.98% |
-24.92% |
2022-06-29 |
CASS
|
|
33.55 |
|
-0.65 |
-1.90% |
-17.67% |
2022-06-29 |
DGICA
|
|
16.82 |
|
0.04 |
0.24% |
15.44% |
2022-06-29 |
SPWH
|
|
9.19 |
|
-0.82 |
-8.19% |
-48.28% |
2022-06-29 |
PETS
|
|
20.53 |
|
-0.40 |
-1.91% |
-35.54% |
2022-06-29 |
EZPW
|
|
7.29 |
|
-0.31 |
-4.08% |
20.90% |
2022-06-29 |
ARTNA
|
|
47.90 |
|
-0.96 |
-1.96% |
30.27% |
2022-06-29 |
FLIC
|
|
17.67 |
|
-0.30 |
-1.67% |
-16.77% |
2022-06-29 |
PFIS
|
|
55.49 |
|
-0.32 |
-0.57% |
30.26% |
2022-06-29 |
WTBA
|
|
24.45 |
|
-0.20 |
-0.81% |
-11.89% |
2022-06-29 |
BBBY
|
|
4.99 |
|
-1.54 |
-23.58% |
-85.01% |
2022-06-29 |
WSBF
|
|
17.11 |
|
-0.29 |
-1.67% |
-12.97% |
2022-06-29 |
CCNE
|
|
24.11 |
|
-0.03 |
-0.12% |
5.65% |
2022-06-29 |
FISI
|
|
26.09 |
|
-0.26 |
-0.99% |
-13.03% |
2022-06-29 |
ESPR
|
|
6.67 |
|
0.40 |
6.38% |
-68.46% |
2022-06-29 |
HTBI
|
|
25.03 |
|
-0.13 |
-0.52% |
-10.29% |
2022-06-29 |
EBTC
|
|
32.24 |
|
-0.16 |
-0.49% |
-1.56% |
2022-06-29 |
HAYN
|
|
31.91 |
|
-0.52 |
-1.60% |
-9.81% |
2022-06-29 |
ADMA
|
|
1.96 |
|
-0.06 |
-2.97% |
22.50% |
2022-06-29 |
LE
|
|
11.34 |
|
-0.74 |
-6.13% |
-72.38% |
2022-06-29 |
ICPT
|
|
13.67 |
|
0.67 |
5.15% |
-31.55% |
2022-06-29 |
BOOM
|
|
18.21 |
|
-1.23 |
-6.33% |
-67.60% |
2022-06-29 |
AERI
|
|
7.80 |
|
-0.03 |
-0.38% |
-51.28% |
2022-06-29 |
GBLI
|
|
25.88 |
|
-0.02 |
-0.08% |
-3.97% |
2022-06-29 |
SENEA
|
|
55.15 |
|
-0.47 |
-0.85% |
7.97% |
2022-06-29 |
CZNC
|
|
23.96 |
|
0.21 |
0.88% |
-2.20% |
2022-06-29 |
TIPT
|
|
10.55 |
|
-0.18 |
-1.68% |
13.44% |
2022-06-29 |
GRPN
|
|
11.90 |
|
-1.36 |
-10.26% |
-72.43% |
2022-06-29 |
AMNB
|
|
34.56 |
|
0.44 |
1.29% |
11.16% |
2022-06-29 |
SIFY
|
|
1.97 |
|
-0.05 |
-2.48% |
-45.58% |
2022-06-29 |
CHUY
|
|
19.64 |
|
-0.07 |
-0.36% |
-47.29% |
2022-06-29 |
KPTI
|
|
4.51 |
|
-0.07 |
-1.53% |
-56.30% |
2022-06-29 |
LOCO
|
|
9.80 |
|
0.04 |
0.41% |
-46.42% |
2022-06-29 |
DJCO
|
|
259.36 |
|
1.96 |
0.76% |
-23.38% |
2022-06-29 |
UEIC
|
|
26.09 |
|
-0.18 |
-0.69% |
-46.21% |
2022-06-29 |
VLGEA
|
|
22.79 |
|
-0.03 |
-0.13% |
-3.06% |
2022-06-29 |
BSRR
|
|
21.71 |
|
-0.11 |
-0.50% |
-14.70% |
2022-06-29 |
FNLC
|
|
29.92 |
|
0.31 |
1.05% |
1.60% |
2022-06-29 |
ANIK
|
|
22.51 |
|
0.32 |
1.44% |
-48.00% |
2022-06-29 |
LXRX
|
|
2.24 |
|
0.09 |
4.19% |
-51.20% |
2022-06-29 |
UTMD
|
|
85.69 |
|
-1.53 |
-1.75% |
0.76% |
2022-06-29 |
LLNW
|
|
2.30 |
|
-0.01 |
-0.43% |
-26.98% |
2022-06-29 |
III
|
|
6.52 |
|
-0.14 |
-2.10% |
11.45% |
2022-06-29 |
HRTX
|
|
3.17 |
|
0.10 |
3.26% |
-79.57% |
2022-06-29 |
HMTV
|
|
7.55 |
|
-0.24 |
-3.08% |
-36.02% |
2022-06-29 |
NWPX
|
|
29.80 |
|
-1.72 |
-5.46% |
5.49% |
2022-06-29 |
MCBC
|
|
8.79 |
|
-0.16 |
-1.79% |
0.46% |
2022-06-29 |
PLPC
|
|
61.35 |
|
0.01 |
0.02% |
-17.32% |
2022-06-29 |
TEDU
|
|
5.98 |
|
0.74 |
14.12% |
114.34% |
2022-06-29 |
CRESY
|
|
5.10 |
|
-0.12 |
-2.30% |
-14.72% |
2022-06-29 |
LNDC
|
|
10.06 |
|
-0.03 |
-0.30% |
-10.58% |
2022-06-29 |
APEI
|
|
15.68 |
|
0.22 |
1.42% |
-44.67% |
2022-06-29 |
FOSL
|
|
5.59 |
|
-0.18 |
-3.12% |
-60.85% |
2022-06-29 |
PEIX
|
|
3.71 |
|
-0.38 |
-9.29% |
-39.28% |
2022-06-29 |
BLUE
|
|
4.58 |
|
0.54 |
13.37% |
-85.68% |
2022-06-29 |
ZEUS
|
|
25.52 |
|
-0.70 |
-2.67% |
-13.17% |
2022-06-29 |
DMRC
|
|
14.10 |
|
-0.78 |
-5.24% |
-57.91% |
2022-06-29 |
USAK
|
|
31.40 |
|
0.39 |
1.26% |
95.40% |
2022-06-29 |
POWL
|
|
23.22 |
|
-0.54 |
-2.27% |
-24.98% |
2022-06-29 |
ALCO
|
|
34.88 |
|
-1.69 |
-4.62% |
-2.02% |
2022-06-29 |
RGLS
|
|
2.10 |
|
0.06 |
2.94% |
158.27% |
2022-06-29 |
FBIZ
|
|
31.26 |
|
-0.81 |
-2.53% |
15.48% |
2022-06-29 |
BNFT
|
|
7.77 |
|
-0.22 |
-2.75% |
-44.89% |
2022-06-29 |
ATRO
|
|
9.83 |
|
-0.71 |
-6.74% |
-43.86% |
2022-06-29 |
EHTH
|
|
9.69 |
|
-0.78 |
-7.45% |
-83.41% |
2022-06-29 |
BCOV
|
|
6.43 |
|
0.04 |
0.63% |
-55.19% |
2022-06-29 |
DBVT
|
|
2.42 |
|
-0.01 |
-0.41% |
-55.68% |
2022-06-29 |
ZIOP
|
|
1.24 |
|
0.01 |
0.81% |
-53.03% |
2022-06-29 |
ACNB
|
|
29.55 |
|
-0.61 |
-2.02% |
5.88% |
2022-06-29 |
MPAA
|
|
13.01 |
|
-0.72 |
-5.24% |
-42.02% |
2022-06-29 |
SAMG
|
|
16.64 |
|
-1.10 |
-6.20% |
10.64% |
2022-06-29 |
BGFV
|
|
11.12 |
|
-0.25 |
-2.20% |
-56.70% |
2022-06-29 |
LMNR
|
|
14.44 |
|
0.04 |
0.28% |
-17.72% |
2022-06-29 |
LCUT
|
|
10.97 |
|
-0.40 |
-3.52% |
-26.72% |
2022-06-29 |
PCYO
|
|
10.48 |
|
0.12 |
1.16% |
-24.17% |
2022-06-29 |
WEYS
|
|
24.36 |
|
-0.86 |
-3.41% |
8.90% |
2022-06-29 |
CMTL
|
|
9.10 |
|
-0.52 |
-5.41% |
-62.33% |
2022-06-29 |
NRIM
|
|
40.88 |
|
-0.83 |
-1.99% |
-4.37% |
2022-06-29 |
EPZM
|
|
1.47 |
|
-0.01 |
-0.68% |
-82.31% |
2022-06-29 |
NATH
|
|
58.49 |
|
-0.49 |
-0.83% |
-17.99% |
2022-06-29 |
FRBK
|
|
3.91 |
|
-0.14 |
-3.46% |
-2.01% |
2022-06-29 |
NVEC
|
|
47.15 |
|
-2.02 |
-4.11% |
-36.33% |
2022-06-29 |
CLVS
|
|
1.71 |
|
0 |
0% |
-70.52% |
2022-06-29 |
TRUE
|
|
2.61 |
|
0.06 |
2.35% |
-53.81% |
2022-06-29 |
XOMA
|
|
20.45 |
|
0.22 |
1.09% |
-39.85% |
2022-06-29 |
ACTG
|
|
5.15 |
|
0.04 |
0.78% |
-23.82% |
2022-06-29 |
EDAP
|
|
6.70 |
|
-0.05 |
-0.74% |
-5.50% |
2022-06-29 |
VOXX
|
|
9.28 |
|
-0.15 |
-1.59% |
-33.76% |
2022-06-29 |
VSTM
|
|
1.20 |
|
0.05 |
4.35% |
-70.52% |
2022-06-29 |
CPSS
|
|
10.32 |
|
-0.18 |
-1.71% |
129.33% |
2022-06-29 |
HEAR
|
|
12.79 |
|
-0.40 |
-3.03% |
-59.93% |
2022-06-29 |
NDLS
|
|
4.65 |
|
-0.17 |
-3.53% |
-62.74% |
2022-06-29 |
CECE
|
|
6.03 |
|
-0.07 |
-1.15% |
-15.78% |
2022-06-29 |
NATR
|
|
10.69 |
|
-0.28 |
-2.55% |
-38.46% |
2022-06-29 |
CTRN
|
|
23.94 |
|
-0.37 |
-1.52% |
-72.48% |
2022-06-29 |
PKOH
|
|
15.96 |
|
-0.39 |
-2.39% |
-50.34% |
2022-06-29 |
ATLO
|
|
22.06 |
|
-0.10 |
-0.45% |
-10.00% |
2022-06-29 |
CONN
|
|
8.46 |
|
-0.41 |
-4.62% |
-66.82% |
2022-06-29 |
OSUR
|
|
2.74 |
|
-0.05 |
-1.79% |
-72.98% |
2022-06-29 |
CVGI
|
|
6.10 |
|
0.47 |
8.35% |
-42.62% |
2022-06-29 |
HNRG
|
|
5.60 |
|
-0.57 |
-9.24% |
107.79% |
2022-06-29 |
MBII
|
|
1.09 |
|
0.03 |
2.83% |
-34.34% |
2022-06-29 |
NKSH
|
|
31.43 |
|
-0.51 |
-1.60% |
-10.23% |
2022-06-29 |
TBNK
|
|
20.80 |
|
0.06 |
0.29% |
-19.91% |
2022-06-29 |
RGCO
|
|
18.99 |
|
-0.29 |
-1.50% |
-24.67% |
2022-06-29 |
ARAY
|
|
2.02 |
|
0.02 |
1.00% |
-55.31% |
2022-06-29 |
FRGI
|
|
7.34 |
|
0.02 |
0.27% |
-45.35% |
2022-06-29 |
SCOR
|
|
1.99 |
|
-0.04 |
-1.97% |
-60.20% |
2022-06-29 |
MGNX
|
|
3.02 |
|
0.01 |
0.33% |
-88.76% |
2022-06-29 |
RIGL
|
|
1.03 |
|
-0.06 |
-5.50% |
-76.27% |
2022-06-29 |
PFMT
|
|
2.51 |
|
-0.05 |
-1.95% |
-33.07% |
2022-06-29 |
MHLD
|
|
2.04 |
|
-0.12 |
-5.56% |
-39.47% |
2022-06-29 |
OMER
|
|
2.66 |
|
-0.30 |
-10.14% |
-82.08% |
2022-06-29 |
IMMR
|
|
5.33 |
|
-0.12 |
-2.20% |
-39.22% |
2022-06-29 |
MRNS
|
|
4.80 |
|
-0.11 |
-2.24% |
-73.24% |
2022-06-29 |
ASPS
|
|
10.80 |
|
-0.23 |
-2.09% |
21.48% |
2022-06-29 |
ESCA
|
|
13.00 |
|
0.33 |
2.60% |
-43.36% |
2022-06-29 |
CMRX
|
|
2.06 |
|
0.02 |
0.98% |
-74.25% |
2022-06-29 |
TTS
|
|
3.16 |
|
-0.15 |
-4.53% |
-60.75% |
2022-06-29 |
LYTS
|
|
6.32 |
|
0.11 |
1.77% |
-21.10% |
2022-06-29 |
HURC
|
|
25.28 |
|
0.10 |
0.40% |
-27.77% |
2022-06-29 |
BELFB
|
|
15.45 |
|
-0.28 |
-1.78% |
7.29% |
2022-06-29 |
PWOD
|
|
23.19 |
|
0.09 |
0.39% |
-2.64% |
2022-06-29 |
PBPB
|
|