USND - Lagerpris

Faktiske
11178
Daglig Endre
-0.03%
Årlig
-22.93%

Pris Dag År
139.23 1.79 1.30% 1.66%
260.26 3.78 1.47% -3.93%
108.92 1.52 1.42% -36.68%
2,245.13 -6.30 -0.28% -10.42%
685.47 -12.52 -1.79% 0.85%
163.94 3.26 2.03% -52.85%
155.42 -4.40 -2.75% -22.30%
469.84 1.23 0.26% 18.75%
490.41 -8.04 -1.61% 2.85%
484.62 -5.79 -1.18% -29.85%
42.88 -0.18 -0.42% -19.09%
39.33 0.20 0.51% -31.02%
368.50 2.87 0.78% -37.08%
37.29 -0.49 -1.30% -33.58%
130.23 -1.37 -1.04% -8.89%
152.78 -1.38 -0.90% -20.55%
245.43 1.92 0.79% 0.69%
77.99 -2.79 -3.45% -16.97%
389.66 3.37 0.87% -20.51%
64.85 0.31 0.48% -18.74%
212.19 -1.87 -0.87% 6.83%
463.84 6.81 1.49% -35.71%
76.43 0.09 0.12% -31.64%
62.05 0.33 0.53% -0.62%
1,810.33 -28.09 -1.53% -17.26%
91.94 -3.08 -3.24% -35.44%
178.36 -1.24 -0.69% -66.23%
62.48 0.27 0.43% -9.27%
147.27 -1.22 -0.82% -14.46%
206.15 0.03 0.01% -3.07%
202.59 0.60 0.30% -77.97%
280.35 4.18 1.51% 39.04%
597.62 3.20 0.54% 7.00%
56.02 -1.84 -3.18% -34.08%
92.52 -1.20 -1.28% -19.72%
77.96 0.80 1.04% -18.32%
427.05 -11.21 -2.56% -34.37%
649.50 -19.60 -2.93% -19.08%
90.90 0.28 0.31% -14.96%
151.32 -2.47 -1.61% -25.79%
93.35 2.54 2.80% 2.19%
320.57 -9.52 -2.88% -1.12%
306.06 2.39 0.79% 10.98%
137.73 -0.96 -0.69% 0.89%
20.30 -0.07 -0.34% 35.33%
15.44 -0.25 -1.59% -9.87%
637.13 6.61 1.05% 12.53%
150.92 0.80 0.53% 10.31%
114.85 -5.03 -4.20% 7.04%
150.02 -4.20 -2.72% -27.08%
176.85 0.04 0.02% -39.41%
372.45 0.96 0.26% -2.50%
44.32 -1.00 -2.21% -24.02%
68.48 0.37 0.54% -1.13%
40.87 -0.09 -0.22% -22.32%
156.25 2.68 1.74% 57.03%
122.83 -0.05 -0.04% -14.60%
317.23 2.22 0.70% -0.46%
179.06 0.59 0.33% 13.42%
58.05 -1.40 -2.35% -61.23%
13.17 -0.49 -3.59% -57.07%
205.23 2.72 1.34% -40.73%
358.22 9.01 2.58% -43.28%
186.43 -1.00 -0.53% -60.60%
83.13 -0.08 -0.10% -6.86%
49.71 0.54 1.10% -4.40%
255.29 4.57 1.82% 0.59%
171.32 2.38 1.41% -1.95%
115.50 -2.37 -2.01% -41.66%
199.87 0.90 0.45% -13.11%
109.08 0.23 0.21% -17.26%
153.06 -1.60 -1.03% -12.94%
71.81 -0.97 -1.33% -42.09%
184.64 -6.01 -3.15% 0.55%
60.21 -0.13 -0.22% -27.30%
6.11 -0.01 -0.16% -6.57%
42.67 0.02 0.05% -39.23%
57.01 -0.49 -0.85% -13.27%
34.21 -0.63 -1.81% -10.52%
7.64 -0.14 -1.80% -39.27%
402.56 -2.09 -0.52% -27.65%
122.31 -7.49 -5.77% 30.27%
195.56 0.31 0.16% 5.11%
158.08 -1.29 -0.81% -9.49%
241.46 1.32 0.55% -30.43%
98.74 0.48 0.49% -14.60%
391.64 5.74 1.49% 13.27%
125.53 -0.65 -0.52% -29.09%
99.03 0.85 0.87% -31.53%
117.90 0.26 0.22% 1.10%
242.15 0.23 0.10% -60.37%
82.50 0.81 0.99% -11.90%
392.41 -4.72 -1.19% 5.08%
166.26 2.00 1.22% -26.98%
12.24 -0.04 -0.33% -14.23%
145.43 3.23 2.27% -14.21%
27.90 0.68 2.50% -21.32%
44.64 -0.09 -0.20% 14.64%
75.89 0.26 0.34% -9.79%
157.30 -0.35 -0.22% -3.47%
98.05 0.22 0.22% -22.55%
18.29 -0.38 -2.04% -58.00%
69.51 -1.24 -1.75% -35.76%
298.33 -3.88 -1.28% -43.66%
114.71 1.17 1.03% -33.95%
121.21 -0.49 -0.40% 4.37%
71.48 -1.43 -1.96% -18.71%
221.94 -4.27 -1.89% -19.15%
83.92 0.77 0.93% 0.58%
186.35 -5.09 -2.66% 38.06%
93.87 -2.35 -2.44% -51.05%
58.65 -0.53 -0.90% -18.61%
252.95 0.27 0.11% -18.98%
92.32 -0.61 -0.66% -36.15%
48.46 -0.31 -0.64% -11.87%
95.98 -1.89 -1.93% -41.37%
92.13 -0.26 -0.28% -20.99%
59.10 0.04 0.07% -27.78%
65.36 -0.28 -0.43% -20.12%
45.40 -1.34 -2.87% -36.21%
349.98 -3.10 -0.88% -23.70%
49.14 -0.80 -1.60% -0.16%
348.50 2.49 0.72% -22.60%
182.12 1.72 0.95% 11.38%
22.30 0.03 0.13% -18.07%
101.45 0.38 0.38% 8.31%
194.03 1.49 0.77% 41.07%
93.89 -9.56 -9.24% -23.65%
66.83 -0.53 -0.79% 12.13%
198.00 -2.08 -1.04% -19.99%
107.10 0.71 0.67% -24.18%
96.84 0.69 0.72% -17.42%
113.90 -0.17 -0.15% -4.33%
37.37 -0.99 -2.58% -29.24%
32.45 -0.50 -1.52% -30.19%
184.00 -3.55 -1.89% -25.10%
83.89 -0.30 -0.36% -11.25%
201.93 -0.92 -0.45% -8.01%
93.24 -1.45 -1.53% -8.78%
256.49 7.41 2.97% -17.82%
46.12 -0.56 -1.20% -0.45%
238.29 4.27 1.82% 32.82%
77.65 1.63 2.14% 4.66%
95.81 -2.74 -2.78% -51.03%
667.90 -6.18 -0.92% -19.79%
260.49 -5.14 -1.94% -43.81%
32.64 -0.07 -0.21% -12.09%
177.70 0.47 0.27% -6.87%
66.43 -0.59 -0.88% -7.34%
16.35 -0.78 -4.55% -52.18%
62.95 0.40 0.64% -17.15%
17.92 -0.21 -1.16% -57.13%
98.46 1.53 1.58% 1.17%
152.75 -0.43 -0.28% -18.17%
57.17 -0.12 -0.21% -76.00%
52.67 0.02 0.04% 23.46%
165.85 0.42 0.25% -16.92%
88.29 -0.82 -0.92% -15.45%
40.27 -2.70 -6.28% -61.19%
187.26 -3.24 -1.70% -3.15%
52.59 -0.66 -1.24% -56.51%
13.03 -0.47 -3.48% -38.57%
22.95 -0.27 -1.16% 14.18%
64.76 -1.82 -2.73% -33.87%
65.77 -0.39 -0.59% -11.79%
51.97 -0.72 -1.37% -1.68%
36.39 0.56 1.56% -42.48%
43.96 -0.67 -1.50% -47.70%
31.74 0.36 1.15% 43.10%
136.11 -0.96 -0.70% -43.86%
54.41 -0.15 -0.27% -12.20%
75.45 0.75 1.00% -82.33%
30.14 -0.08 -0.26% -14.38%
150.48 -4.87 -3.13% 93.20%
117.04 1.27 1.10% -19.19%
191.90 -2.11 -1.09% -3.21%
109.76 -0.53 -0.48% -3.80%
122.77 -2.21 -1.77% -6.79%
40.58 -0.53 -1.29% -67.36%
134.89 1.95 1.47% 10.53%
186.45 -3.96 -2.08% -4.21%
66.84 -0.91 -1.34% -26.15%
125.39 -3.85 -2.98% -27.63%
14.68 -0.42 -2.78% -17.85%
164.34 -1.98 -1.19% 11.13%
20.79 -0.15 -0.72% 14.11%
49.23 -0.09 -0.18% -12.37%
58.00 -1.51 -2.54% -52.58%
267.07 -1.15 -0.43% 1.03%
100.03 -0.78 -0.77% -21.92%
28.51 0.09 0.32% -13.84%
62.95 -3.13 -4.74% 37.48%
116.16 -3.29 -2.75% -39.90%
93.60 0.19 0.20% -48.96%
77.07 2.40 3.21% -0.86%
54.82 0.09 0.16% 10.32%
471.21 -18.46 -3.77% 3.77%
255.08 -2.18 -0.85% 0.11%
45.28 -0.50 -1.09% -0.29%
70.20 1.15 1.67% 11.87%
15.32 -0.17 -1.10% -40.55%
32.76 -0.37 -1.12% -73.20%
160.05 -2.26 -1.39% 9.38%
11.15 -0.25 -2.19% -33.98%
23.38 -0.47 -1.97% -55.57%
102.84 -1.69 -1.62% -42.21%
39.39 -0.40 -1.01% -19.83%
51.89 -1.40 -2.63% -28.52%
91.84 -0.68 -0.74% -25.26%
72.79 0.41 0.57% -17.56%
58.31 3.08 5.58% 42.85%
145.00 0.44 0.30% -8.24%
76.00 -1.53 -1.97% -12.24%
71.57 -0.67 -0.93% -24.88%
47.53 -0.30 -0.63% -13.71%
182.73 -1.18 -0.64% -8.37%
31.14 -0.65 -2.04% -59.29%
140.91 -2.67 -1.86% -8.05%
85.21 0.10 0.12% 5.00%
102.97 -2.25 -2.14% -23.92%
551.82 7.82 1.44% 37.22%
21.73 0.01 0.05% 7.47%
29.28 0.85 2.99% 33.88%
129.42 0.16 0.12% 28.53%
175.16 -4.42 -2.46% 16.20%
74.20 -0.72 -0.96% -22.87%
115.20 -4.91 -4.09% -23.94%
218.61 -1.29 -0.59% 16.30%
103.78 -6.36 -5.77% -53.32%
94.47 0.76 0.81% -55.18%
149.05 3.67 2.52% 40.27%
121.40 -2.13 -1.72% -21.97%
155.25 0.60 0.39% -22.48%
35.21 -0.14 -0.40% -3.53%
11.57 -1.19 -9.33% -60.66%
183.75 2.96 1.64% -12.29%
37.42 -0.02 -0.05% -6.43%
41.85 -0.10 -0.24% 0.84%
80.65 -1.02 -1.25% 6.64%
89.85 0.07 0.08% 0.72%
73.00 -1.15 -1.55% -25.78%
47.17 -1.79 -3.66% -39.09%
55.85 1.39 2.55% -18.16%
47.98 -0.16 -0.33% 1.59%
14.85 -0.12 -0.80% -15.67%
75.41 -0.59 -0.78% -8.10%
16.03 -0.07 -0.43% -23.45%
20.52 -0.34 -1.63% -28.18%
20.84 -0.21 -1.00% -15.56%
86.56 -0.93 -1.06% -6.98%
77.76 -0.47 -0.60% 14.45%
66.99 -0.38 -0.56% -9.89%
38.14 -0.24 -0.63% -8.82%
48.74 1.44 3.04% 146.29%
31.53 -0.36 -1.13% -25.43%
60.24 1.51 2.57% -36.82%
16.76 -0.47 -2.73% -29.19%
75.58 1.66 2.25% -12.80%
49.16 -0.25 -0.51% -64.68%
127.98 1.72 1.36% -2.50%
114.47 2.47 2.21% 14.64%
72.55 -0.45 -0.62% -14.77%
18.92 0.20 1.07% -19.21%
43.36 -0.39 -0.89% -39.40%
13.96 -0.15 -1.06% -31.23%
51.85 0.79 1.55% -75.58%
168.11 1.28 0.77% -18.31%
95.32 -0.14 -0.15% 10.15%
22.28 0.23 1.04% -17.97%
60.19 -0.15 -0.25% -38.20%
159.62 -2.27 -1.40% -30.03%
210.58 0.48 0.23% -11.86%
67.24 -1.26 -1.84% -58.37%
79.51 -0.57 -0.71% 5.31%
65.27 -0.53 -0.81% -77.51%
16.99 -0.03 -0.18% -7.91%
17.18 -0.12 -0.69% 10.20%
71.66 1.65 2.36% 12.97%
16.48 0.04 0.24% 65.79%
130.17 -0.40 -0.31% -32.73%
61.03 -0.61 -0.99% -7.92%
110.14 0.43 0.39% -55.03%
24.80 -0.49 -1.94% 20.45%
70.12 -1.58 -2.20% -4.00%
55.12 -0.45 -0.81% -19.88%
50.98 0.78 1.55% -4.26%
73.54 0.84 1.16% -51.78%
82.24 -1.69 -2.01% -47.17%
34.56 2.09 6.44% -58.27%
30.61 -0.31 -1.00% -46.88%
14.64 0.09 0.62% -19.56%
72.64 -0.11 -0.15% -9.90%
107.18 0.21 0.20% 3.39%
70.39 0.28 0.40% -7.91%
47.30 -0.42 -0.88% -26.19%
30.11 0.05 0.17% -5.94%
27.18 -0.13 -0.48% -33.97%
67.58 0.52 0.78% -34.45%
95.74 -0.71 -0.74% 53.36%
11.35 -0.10 -0.87% -33.82%
90.88 -0.12 -0.13% 13.01%
58.35 0.18 0.31% -23.80%
15.64 -0.17 -1.08% -35.77%
94.89 -0.10 -0.11% 5.47%
44.14 -0.16 -0.36% -16.95%
54.58 0.81 1.51% -15.59%
38.64 -0.77 -1.95% 5.98%
48.53 -1.94 -3.84% -58.35%
86.03 -0.13 -0.15% -13.98%
25.97 -0.14 -0.54% -30.08%
85.16 1.11 1.32% -18.46%
30.91 2.95 10.55% 1.71%
39.60 -0.17 -0.43% 0.61%
100.00 2.51 2.57% -27.24%
65.01 -0.86 -1.31% -18.50%
61.47 0.73 1.20% -20.05%
11.30 -1.00 -8.13% -34.87%
40.40 0.46 1.15% -4.42%
84.03 1.76 2.14% 31.09%
63.98 0.69 1.09% -18.15%
77.32 -0.31 -0.40% 3.87%
8.96 0.23 2.63% -46.60%
25.62 0.16 0.63% 3.10%
40.20 -0.64 -1.57% -20.60%
21.30 -0.09 -0.42% -27.40%
65.52 -0.64 -0.97% 34.23%
42.89 0.33 0.78% -4.84%
52.58 0.28 0.54% -15.99%
53.29 -0.46 -0.86% -16.07%
29.11 -0.03 -0.10% -31.17%
200.08 2.77 1.40% -21.93%
72.63 -0.71 -0.97% -35.56%
15.14 -1.83 -10.78% -48.19%
138.43 0.03 0.02% -20.63%
40.23 -0.56 -1.37% -13.65%
32.65 -0.60 -1.80% -25.39%
58.63 1.31 2.29% -3.38%
39.98 -1.01 -2.46% -6.89%
24.27 0.23 0.96% -47.29%
24.74 0.36 1.48% 12.45%
49.98 0.36 0.73% -26.26%
68.18 -0.60 -0.87% -36.06%
33.94 -0.02 -0.06% -6.29%
34.36 0.23 0.67% 20.39%
43.31 -0.39 -0.89% -29.23%
112.63 1.32 1.19% -33.03%
41.04 -0.56 -1.35% 5.34%
146.92 2.07 1.43% 9.40%
23.17 -0.11 -0.47% 74.87%
18.40 -0.51 -2.70% -54.34%
56.33 -1.39 -2.41% -46.73%
38.24 0.09 0.24% -14.11%
22.41 -0.41 -1.80% -26.38%
50.05 0.75 1.52% 38.22%
14.74 0.07 0.48% -6.59%
90.24 1.03 1.15% 0.55%
70.19 -0.13 -0.18% 6.38%
18.07 -0.55 -2.95% 150.62%
21.60 -0.06 -0.28% -8.90%
20.07 0.16 0.80% -29.48%
95.04 0.02 0.02% 4.89%
53.71 -0.19 -0.35% 2.87%
4.65 0.03 0.65% -65.61%
39.73 0.36 0.91% 7.44%
14.22 0.22 1.57% -41.70%
71.61 -0.42 -0.58% -0.54%
28.80 0 0% -25.31%
30.68 -0.72 -2.29% -38.44%
29.23 -0.95 -3.15% 25.83%
34.63 -0.34 -0.97% -46.74%
49.17 -1.51 -2.98% -50.82%
30.71 -0.53 -1.70% -53.45%
70.93 -0.30 -0.42% -22.06%
78.17 -1.40 -1.76% -14.48%
35.77 -0.41 -1.13% -14.16%
65.43 -0.11 -0.17% -16.17%
28.00 -0.41 -1.44% -40.60%
23.65 0.35 1.50% -41.05%
14.09 0.01 0.07% -27.11%
61.87 -2.79 -4.31% -12.92%
16.29 -0.17 -1.03% 43.15%
104.58 -4.16 -3.83% 37.99%
48.31 -0.16 -0.33% 11.73%
179.69 -6.43 -3.45% -72.96%
46.16 -2.64 -5.41% -0.19%
113.78 -2.88 -2.47% -41.35%
77.96 -3.75 -4.59% -22.16%
33.02 -0.72 -2.13% -3.31%
16.10 -0.18 -1.11% -8.83%
6.12 -0.07 -1.13% -50.96%
67.35 -0.56 -0.82% -13.09%
85.98 0.90 1.06% -46.91%
30.26 -0.13 -0.43% -4.78%
27.16 -0.65 -2.34% -10.72%
10.81 0.35 3.35% -31.63%
55.80 -0.63 -1.12% 2.93%
84.52 -1.12 -1.31% -43.07%
59.46 0.33 0.56% 26.03%
31.60 -0.39 -1.22% -11.31%
61.86 -0.02 -0.03% -15.30%
19.44 -0.23 -1.17% -17.73%
40.78 1.12 2.82% -48.59%
19.56 -0.55 -2.74% -52.55%
75.28 0.05 0.07% -7.71%
54.77 -1.80 -3.18% 35.50%
29.21 -0.30 -1.02% -5.16%
62.76 -1.95 -3.01% -7.85%
41.69 -0.24 -0.57% -11.28%
18.73 0.08 0.43% -19.37%
94.17 -0.44 -0.47% 7.18%
39.18 -0.36 -0.91% -11.22%
15.26 -0.07 -0.46% -17.56%
25.49 0.41 1.63% 90.37%
11.72 0.19 1.65% -8.94%
59.31 -0.17 -0.29% 16.55%
5.66 -0.22 -3.74% -3.25%
196.92 -0.57 -0.29% -11.37%
68.03 -2.49 -3.53% -10.56%
69.69 -0.42 -0.60% 19.76%
38.79 0.14 0.36% -19.69%
65.96 -0.70 -1.05% 7.01%
86.32 -1.38 -1.57% 48.14%
29.09 -0.29 -0.99% -27.28%
19.54 -0.04 -0.20% -19.56%
37.47 -0.65 -1.71% 4.17%
12.73 -0.09 -0.70% -6.67%
27.20 0.14 0.52% -21.14%
12.79 0.62 5.09% 29.85%
41.95 -0.35 -0.83% -9.57%
17.12 -0.30 -1.72% -36.92%
56.25 -0.70 -1.23% -3.07%
45.69 -0.08 -0.17% 7.30%
27.84 -1.07 -3.70% -17.19%
47.48 -0.21 -0.44% -15.34%
38.98 -1.01 -2.53% 22.46%
28.50 0.12 0.42% -7.44%
86.43 0.56 0.65% 5.75%
18.44 0.03 0.16% -39.70%
92.82 -3.88 -4.01% 3.14%
43.74 -0.48 -1.09% -31.13%
86.89 -0.85 -0.97% -4.43%
30.51 0.07 0.23% -36.45%
20.05 -1.01 -4.80% -39.64%
88.48 1.27 1.46% -32.56%
24.05 0.04 0.17% -46.83%
84.98 -0.26 -0.31% -16.39%
36.19 -0.06 -0.17% -5.93%
16.56 -0.07 -0.42% -26.33%
27.46 -0.52 -1.86% -49.32%
19.97 0.14 0.71% -50.05%
52.84 -0.38 -0.71% -39.05%
95.38 -0.38 -0.40% 21.84%
57.57 -0.71 -1.22% 21.48%
7.38 -0.10 -1.34% 60.78%
27.83 -0.86 -3.00% -16.78%
16.74 -0.07 -0.42% 1.52%
179.94 -4.80 -2.60% -35.22%
24.28 -0.04 -0.16% -7.58%
31.50 1.04 3.41% 42.02%
85.06 1.94 2.33% -2.50%
7.50 -1.44 -16.11% -54.98%
29.63 -0.62 -2.05% -44.84%
61.22 -0.04 -0.07% 24.56%
3.59 -0.11 -2.97% -59.66%
26.95 -0.75 -2.71% -26.75%
9.17 -0.09 -0.97% -22.16%
60.84 0.28 0.46% -3.32%
3.42 0.03 0.89% -39.68%
38.57 -0.88 -2.23% -49.46%
12.39 -0.12 -0.96% -13.36%
17.08 -0.02 -0.12% -45.90%
78.89 -2.01 -2.48% -36.12%
26.81 0.04 0.15% -47.85%
29.12 -1.19 -3.93% -56.41%
6.22 -0.23 -3.57% -70.81%
34.71 -0.45 -1.28% -15.16%
22.38 -0.23 -1.02% -59.39%
53.50 -0.37 -0.69% -26.71%
35.73 0.01 0.03% -5.70%
18.52 -0.37 -1.96% -28.38%
27.19 -1.11 -3.92% -70.51%
19.62 -2.04 -9.42% -63.03%
37.08 -0.30 -0.80% -3.01%
21.40 -1.39 -6.10% -27.29%
79.52 -0.47 -0.59% 5.69%
56.49 -0.70 -1.22% -49.31%
29.82 -0.17 -0.57% -11.30%
29.75 0.28 0.95% -65.18%
29.82 -0.17 -0.57% -11.30%
8.94 -0.37 -3.97% -19.89%
27.34 0.31 1.15% -9.86%
13.29 -0.08 -0.60% -11.10%
19.11 -0.23 -1.19% 44.66%
5.40 -0.07 -1.28% -47.06%
19.19 0.06 0.31% -7.92%
32.70 -0.20 -0.61% 25.87%
39.14 -0.08 -0.20% -22.69%
45.36 -0.58 -1.26% -2.37%
5.99 -0.22 -3.54% -2.12%
624.90 -0.02 -0.003% 0.64%
32.81 -0.24 -0.73% 7.47%
9.68 0.15 1.57% 53.41%
58.56 -1.42 -2.37% -11.50%
19.60 0.02 0.10% -14.82%
30.17 -0.23 -0.76% 56.24%
14.47 -0.26 -1.77% -77.12%
27.61 -0.29 -1.04% -11.79%
44.72 1.50 3.47% -21.36%
53.89 0.56 1.05% -26.51%
107.65 -0.80 -0.74% -26.62%
39.47 -1.20 -2.95% -57.74%
19.12 -0.11 -0.57% -16.07%
13.75 -0.03 -0.22% -19.73%
21.86 0.38 1.77% -54.94%
4.57 -0.29 -5.97% -86.93%
21.13 -0.36 -1.68% -50.94%
4.54 -0.37 -7.54% -55.27%
14.23 -0.32 -2.20% -51.99%
51.33 -1.29 -2.45% -4.07%
28.34 -0.73 -2.51% -14.82%
202.72 8.11 4.17% -25.24%
34.45 -0.69 -1.96% -7.39%
2.71 0 0% -39.37%
67.67 -0.89 -1.30% 6.95%
20.84 -0.61 -2.84% -36.58%
19.24 -0.59 -2.98% -19.97%
34.27 0.20 0.59% -30.13%
24.75 -0.34 -1.36% -5.43%
50.33 -0.52 -1.02% -15.68%
17.60 0.15 0.86% -47.76%
48.64 0.44 0.91% 5.44%
14.70 -0.25 -1.67% -15.90%
16.31 0.14 0.87% -29.79%
10.00 0.02 0.20% -0.79%
3.80 0.01 0.26% -30.28%
46.91 2.36 5.30% 6.59%
5.34 0.02 0.38% -9.64%
4.36 0.07 1.63% -33.84%
40.32 -1.51 -3.61% -35.94%
15.17 -0.37 -2.38% -40.86%
6.13 -0.10 -1.61% -73.29%
18.00 -0.37 -2.01% -12.83%
28.52 -0.14 -0.49% -20.69%
10.92 1.62 17.42% -73.79%
8.58 -0.02 -0.23% 0.70%
25.24 0.31 1.24% 0.88%
33.09 -1.25 -3.64% 8.88%
18.55 -0.13 -0.70% 7.16%
46.81 0.09 0.19% 2.21%
5.60 -0.21 -3.61% -51.93%
13.15 -0.19 -1.42% -9.99%
38.67 -0.67 -1.70% -5.06%
48.56 -0.45 -0.92% -5.43%
7.17 0.07 0.99% -16.82%
72.40 0.33 0.46% -18.26%
33.18 0.07 0.21% 19.65%
23.52 0.22 0.94% 16.96%
59.49 -2.08 -3.38% 58.85%
28.38 -0.32 -1.12% -41.17%
11.53 -0.14 -1.20% -6.03%
30.84 -1.61 -4.96% 9.63%
6.97 -0.10 -1.41% -20.71%
20.62 -1.26 -5.76% 13.42%
11.14 -0.08 -0.71% -6.78%
19.19 0.03 0.16% -33.55%
13.34 0.06 0.45% -44.62%
41.04 0.28 0.69% -31.59%
17.57 -0.18 -1.01% 0.80%
20.75 0.53 2.62% 25.68%
26.66 -0.54 -1.99% -9.99%
33.25 -0.30 -0.89% -29.70%
35.65 -0.15 -0.42% 8.86%
25.53 -0.22 -0.85% -3.19%
10.91 -1.10 -9.16% -17.54%
19.35 0.11 0.57% -28.68%
58.65 0.01 0.02% 8.81%
201.54 -2.41 -1.18% -10.18%
44.08 -1.09 -2.41% -46.04%
12.35 -0.19 -1.52% -19.28%
14.40 -0.58 -3.87% -40.91%
114.03 -6.14 -5.11% -28.84%
41.25 -0.14 -0.34% -34.96%
3.96 -0.06 -1.49% -76.92%
40.58 -0.06 -0.15% 0.50%
1.82 -0.03 -1.62% -58.45%
45.92 0.25 0.55% 0.95%
18.69 -0.15 -0.80% -17.15%
30.11 -0.14 -0.46% -1.57%
25.01 -0.34 -1.34% -39.07%
7.44 -0.43 -5.46% -42.28%
22.38 -0.26 -1.15% 17.42%
194.53 1.07 0.55% 1.28%
0.65 -0.02 -2.97% -55.78%
21.60 -0.77 -3.44% -10.48%
33.78 -0.47 -1.37% 10.30%
19.44 -0.73 -3.62% 35.38%
19.31 -0.05 -0.26% -19.44%
21.39 -0.37 -1.70% -0.19%
35.51 0 0% -12.84%
10.71 -0.11 -1.02% -3.77%
21.41 -0.09 -0.42% -23.37%
9.96 -0.35 -3.39% -68.75%
87.82 0.14 0.16% 2.59%
43.52 -0.34 -0.78% -8.88%
101.92 -0.68 -0.66% -28.08%
12.94 -0.04 -0.31% -21.10%
61.52 -0.58 -0.93% -49.16%
31.52 0 0% -29.25%
25.77 -0.06 -0.23% -13.17%
22.35 -0.51 -2.23% -68.78%
106.18 -3.96 -3.60% -23.66%
5.31 0.04 0.76% -80.87%
2.04 0.20 10.87% -62.84%
27.19 -0.64 -2.30% -48.46%
10.85 0.25 2.36% -49.56%
1.86 -0.14 -7.00% -88.64%
12.72 -0.58 -4.36% -80.37%
4.14 0.05 1.22% -65.41%
46.70 -0.72 -1.52% -77.96%
30.80 -0.18 -0.58% -10.41%
44.85 -2.28 -4.84% -49.96%
81.66 1.62 2.02% 42.22%
18.62 -0.20 -1.06% 3.33%
4.32 0.26 6.40% -88.86%
14.65 0.03 0.21% -65.65%
5.47 -0.07 -1.26% 118.80%
16.45 -0.74 -4.30% -28.57%
11.55 -0.61 -5.02% -70.27%
39.60 -0.25 -0.63% -12.58%
30.31 -0.06 -0.20% -8.98%
7.40 0.05 0.68% -46.49%
44.50 -0.37 -0.82% 9.02%
30.14 -0.23 -0.76% -2.99%
51.19 0 0% -52.74%
174.10 -1.30 -0.74% 4.06%
8.93 0.04 0.45% -45.85%
22.37 -0.95 -4.07% -54.48%
30.09 -0.63 -2.05% -61.31%
16.20 -0.10 -0.61% -26.23%
24.04 -0.38 -1.56% -63.11%
1.52 0.02 1.33% 7.80%
9.90 0.09 0.92% -46.72%
18.75 -0.03 -0.16% -51.07%
22.75 -1.20 -5.01% -26.47%
71.41 -0.87 -1.20% -1.65%
26.73 -0.67 -2.45% -45.44%
16.97 -0.56 -3.19% -49.94%
31.69 -0.52 -1.61% -0.66%
38.56 -2.30 -5.63% -58.56%
31.82 -0.29 -0.90% -11.49%
31.68 -0.44 -1.37% 4.90%
11.10 -0.17 -1.51% -29.16%
36.93 0.66 1.82% -31.93%
27.86 -1.10 -3.80% -20.51%
9.60 0.34 3.67% -32.73%
13.61 -0.65 -4.56% -46.52%
29.04 0.26 0.90% -2.71%
27.64 -0.31 -1.11% 7.17%
31.91 -0.53 -1.63% -3.97%
23.55 -0.20 -0.84% -41.29%
29.60 -0.23 -0.77% 2.88%
37.17 0.72 1.98% -24.92%
33.55 -0.65 -1.90% -17.67%
16.82 0.04 0.24% 15.44%
9.19 -0.82 -8.19% -48.28%
20.53 -0.40 -1.91% -35.54%
7.29 -0.31 -4.08% 20.90%
47.90 -0.96 -1.96% 30.27%
17.67 -0.30 -1.67% -16.77%
55.49 -0.32 -0.57% 30.26%
24.45 -0.20 -0.81% -11.89%
4.99 -1.54 -23.58% -85.01%
17.11 -0.29 -1.67% -12.97%
24.11 -0.03 -0.12% 5.65%
26.09 -0.26 -0.99% -13.03%
6.67 0.40 6.38% -68.46%
25.03 -0.13 -0.52% -10.29%
32.24 -0.16 -0.49% -1.56%
31.91 -0.52 -1.60% -9.81%
1.96 -0.06 -2.97% 22.50%
11.34 -0.74 -6.13% -72.38%
13.67 0.67 5.15% -31.55%
18.21 -1.23 -6.33% -67.60%
7.80 -0.03 -0.38% -51.28%
25.88 -0.02 -0.08% -3.97%
55.15 -0.47 -0.85% 7.97%
23.96 0.21 0.88% -2.20%
10.55 -0.18 -1.68% 13.44%
11.90 -1.36 -10.26% -72.43%
34.56 0.44 1.29% 11.16%
1.97 -0.05 -2.48% -45.58%
19.64 -0.07 -0.36% -47.29%
4.51 -0.07 -1.53% -56.30%
9.80 0.04 0.41% -46.42%
259.36 1.96 0.76% -23.38%
26.09 -0.18 -0.69% -46.21%
22.79 -0.03 -0.13% -3.06%
21.71 -0.11 -0.50% -14.70%
29.92 0.31 1.05% 1.60%
22.51 0.32 1.44% -48.00%
2.24 0.09 4.19% -51.20%
85.69 -1.53 -1.75% 0.76%
2.30 -0.01 -0.43% -26.98%
6.52 -0.14 -2.10% 11.45%
3.17 0.10 3.26% -79.57%
7.55 -0.24 -3.08% -36.02%
29.80 -1.72 -5.46% 5.49%
8.79 -0.16 -1.79% 0.46%
61.35 0.01 0.02% -17.32%
5.98 0.74 14.12% 114.34%
5.10 -0.12 -2.30% -14.72%
10.06 -0.03 -0.30% -10.58%
15.68 0.22 1.42% -44.67%
5.59 -0.18 -3.12% -60.85%
3.71 -0.38 -9.29% -39.28%
4.58 0.54 13.37% -85.68%
25.52 -0.70 -2.67% -13.17%
14.10 -0.78 -5.24% -57.91%
31.40 0.39 1.26% 95.40%
23.22 -0.54 -2.27% -24.98%
34.88 -1.69 -4.62% -2.02%
2.10 0.06 2.94% 158.27%
31.26 -0.81 -2.53% 15.48%
7.77 -0.22 -2.75% -44.89%
9.83 -0.71 -6.74% -43.86%
9.69 -0.78 -7.45% -83.41%
6.43 0.04 0.63% -55.19%
2.42 -0.01 -0.41% -55.68%
1.24 0.01 0.81% -53.03%
29.55 -0.61 -2.02% 5.88%
13.01 -0.72 -5.24% -42.02%
16.64 -1.10 -6.20% 10.64%
11.12 -0.25 -2.20% -56.70%
14.44 0.04 0.28% -17.72%
10.97 -0.40 -3.52% -26.72%
10.48 0.12 1.16% -24.17%
24.36 -0.86 -3.41% 8.90%
9.10 -0.52 -5.41% -62.33%
40.88 -0.83 -1.99% -4.37%
1.47 -0.01 -0.68% -82.31%
58.49 -0.49 -0.83% -17.99%
3.91 -0.14 -3.46% -2.01%
47.15 -2.02 -4.11% -36.33%
1.71 0 0% -70.52%
2.61 0.06 2.35% -53.81%
20.45 0.22 1.09% -39.85%
5.15 0.04 0.78% -23.82%
6.70 -0.05 -0.74% -5.50%
9.28 -0.15 -1.59% -33.76%
1.20 0.05 4.35% -70.52%
10.32 -0.18 -1.71% 129.33%
12.79 -0.40 -3.03% -59.93%
4.65 -0.17 -3.53% -62.74%
6.03 -0.07 -1.15% -15.78%
10.69 -0.28 -2.55% -38.46%
23.94 -0.37 -1.52% -72.48%
15.96 -0.39 -2.39% -50.34%
22.06 -0.10 -0.45% -10.00%
8.46 -0.41 -4.62% -66.82%
2.74 -0.05 -1.79% -72.98%
6.10 0.47 8.35% -42.62%
5.60 -0.57 -9.24% 107.79%
1.09 0.03 2.83% -34.34%
31.43 -0.51 -1.60% -10.23%
20.80 0.06 0.29% -19.91%
18.99 -0.29 -1.50% -24.67%
2.02 0.02 1.00% -55.31%
7.34 0.02 0.27% -45.35%
1.99 -0.04 -1.97% -60.20%
3.02 0.01 0.33% -88.76%
1.03 -0.06 -5.50% -76.27%
2.51 -0.05 -1.95% -33.07%
2.04 -0.12 -5.56% -39.47%
2.66 -0.30 -10.14% -82.08%
5.33 -0.12 -2.20% -39.22%
4.80 -0.11 -2.24% -73.24%
10.80 -0.23 -2.09% 21.48%
13.00 0.33 2.60% -43.36%
2.06 0.02 0.98% -74.25%
3.16 -0.15 -4.53% -60.75%
6.32 0.11 1.77% -21.10%
25.28 0.10 0.40% -27.77%
15.45 -0.28 -1.78% 7.29%
23.19 0.09 0.39% -2.64%