|
|
Pris |
|
|
Dag |
År |
Dato |
MSFT
|
|
225.95 |
|
0.98 |
0.44% |
35.53% |
2021-01-22 |
AAPL
|
|
139.07 |
|
2.20 |
1.61% |
74.26% |
2021-01-22 |
AMZN
|
|
3,292.23 |
|
-14.76 |
-0.45% |
74.69% |
2021-01-22 |
GOOG
|
|
1,901.05 |
|
9.80 |
0.52% |
27.87% |
2021-01-22 |
FB
|
|
274.50 |
|
1.63 |
0.60% |
24.91% |
2021-01-22 |
INTC
|
|
56.66 |
|
-5.80 |
-9.29% |
-10.52% |
2021-01-22 |
NFLX
|
|
564.93 |
|
-14.94 |
-2.58% |
61.59% |
2021-01-22 |
NVDA
|
|
548.50 |
|
-6.20 |
-1.12% |
116.92% |
2021-01-22 |
ADBE
|
|
472.44 |
|
0.42 |
0.09% |
34.31% |
2021-01-22 |
CSCO
|
|
44.77 |
|
-0.34 |
-0.75% |
-8.63% |
2021-01-22 |
CMCSA
|
|
48.68 |
|
-0.45 |
-0.92% |
6.64% |
2021-01-22 |
TSLA
|
|
846.64 |
|
1.65 |
0.20% |
491.85% |
2021-01-22 |
AMGN
|
|
253.50 |
|
1.47 |
0.58% |
7.85% |
2021-01-22 |
COST
|
|
362.30 |
|
-0.50 |
-0.14% |
15.80% |
2021-01-22 |
ASML
|
|
569.45 |
|
-1.29 |
-0.23% |
93.48% |
2021-01-22 |
AVGO
|
|
465.02 |
|
-1.80 |
-0.39% |
45.48% |
2021-01-22 |
CHTR
|
|
646.69 |
|
-3.74 |
-0.58% |
26.03% |
2021-01-22 |
TXN
|
|
172.81 |
|
-2.29 |
-1.31% |
28.72% |
2021-01-22 |
GILD
|
|
66.94 |
|
-0.04 |
-0.06% |
4.69% |
2021-01-22 |
QCOM
|
|
162.42 |
|
-2.33 |
-1.41% |
76.54% |
2021-01-22 |
SBUX
|
|
103.91 |
|
-0.67 |
-0.64% |
10.84% |
2021-01-22 |
INTU
|
|
374.85 |
|
-6.90 |
-1.81% |
29.89% |
2021-01-22 |
MDLZ
|
|
56.25 |
|
0.13 |
0.23% |
1.46% |
2021-01-22 |
FISV
|
|
107.28 |
|
-1.67 |
-1.53% |
-12.23% |
2021-01-22 |
VRTX
|
|
237.59 |
|
-1.05 |
-0.44% |
1.57% |
2021-01-22 |
JD
|
|
94.91 |
|
-0.19 |
-0.20% |
132.79% |
2021-01-22 |
REGN
|
|
537.78 |
|
2.30 |
0.43% |
50.81% |
2021-01-22 |
CME
|
|
184.04 |
|
-2.16 |
-1.16% |
-11.62% |
2021-01-22 |
ADP
|
|
161.98 |
|
0.95 |
0.59% |
-8.91% |
2021-01-22 |
AMD
|
|
92.79 |
|
1.26 |
1.38% |
79.44% |
2021-01-22 |
ISRG
|
|
744.08 |
|
-54.59 |
-6.84% |
20.99% |
2021-01-22 |
EQIX
|
|
721.16 |
|
1.26 |
0.18% |
21.00% |
2021-01-22 |
BKNG
|
|
2,066.24 |
|
-43.70 |
-2.07% |
3.66% |
2021-01-22 |
ATVI
|
|
94.43 |
|
-0.17 |
-0.18% |
57.04% |
2021-01-22 |
MU
|
|
82.28 |
|
-2.73 |
-3.21% |
38.99% |
2021-01-22 |
BIIB
|
|
269.44 |
|
-0.68 |
-0.25% |
-5.20% |
2021-01-22 |
AMAT
|
|
106.33 |
|
-1.64 |
-1.52% |
66.43% |
2021-01-22 |
ILMN
|
|
406.25 |
|
1.38 |
0.34% |
24.24% |
2021-01-22 |
NTES
|
|
116.76 |
|
0.73 |
0.63% |
-65.14% |
2021-01-22 |
AMOV
|
|
14.28 |
|
0.10 |
0.71% |
-14.29% |
2021-01-22 |
ADSK
|
|
299.17 |
|
-7.29 |
-2.38% |
50.64% |
2021-01-22 |
ADI
|
|
155.58 |
|
-3.71 |
-2.33% |
28.73% |
2021-01-22 |
VOD
|
|
17.58 |
|
-0.05 |
-0.28% |
-13.36% |
2021-01-22 |
WBA
|
|
47.45 |
|
0.38 |
0.81% |
-10.98% |
2021-01-22 |
LRCX
|
|
563.85 |
|
-0.34 |
-0.06% |
80.48% |
2021-01-22 |
DXCM
|
|
370.12 |
|
2.62 |
0.71% |
57.10% |
2021-01-22 |
BIDU
|
|
252.75 |
|
0.84 |
0.33% |
88.34% |
2021-01-22 |
EA
|
|
146.00 |
|
0.03 |
0.02% |
28.66% |
2021-01-22 |
SBAC
|
|
272.71 |
|
0.02 |
0.01% |
6.94% |
2021-01-22 |
MNST
|
|
88.20 |
|
-1.00 |
-1.12% |
30.15% |
2021-01-22 |
ROST
|
|
113.33 |
|
-2.06 |
-1.79% |
-4.13% |
2021-01-22 |
CTSH
|
|
80.56 |
|
-0.32 |
-0.40% |
28.79% |
2021-01-22 |
ORLY
|
|
457.31 |
|
-13.70 |
-2.91% |
4.88% |
2021-01-22 |
EBAY
|
|
56.46 |
|
0.06 |
0.11% |
58.55% |
2021-01-22 |
SGEN
|
|
182.75 |
|
-3.03 |
-1.63% |
58.43% |
2021-01-22 |
NXPI
|
|
172.30 |
|
-1.32 |
-0.76% |
26.31% |
2021-01-22 |
ERIC
|
|
11.83 |
|
0.06 |
0.51% |
31.74% |
2021-01-22 |
MAR
|
|
122.90 |
|
-3.72 |
-2.94% |
-15.22% |
2021-01-22 |
KLAC
|
|
305.01 |
|
-0.19 |
-0.06% |
67.08% |
2021-01-22 |
VRSK
|
|
192.76 |
|
-2.11 |
-1.08% |
16.75% |
2021-01-22 |
SIRI
|
|
5.97 |
|
-0.02 |
-0.33% |
-16.62% |
2021-01-22 |
TROW
|
|
156.21 |
|
-0.43 |
-0.27% |
17.27% |
2021-01-22 |
VRSN
|
|
194.75 |
|
-2.39 |
-1.21% |
-9.43% |
2021-01-22 |
IDXX
|
|
492.86 |
|
-3.58 |
-0.72% |
72.39% |
2021-01-22 |
PAYX
|
|
86.87 |
|
-0.68 |
-0.78% |
-3.10% |
2021-01-22 |
CSGP
|
|
896.05 |
|
-15.91 |
-1.74% |
38.62% |
2021-01-22 |
WLTW
|
|
206.50 |
|
-2.07 |
-0.99% |
-0.08% |
2021-01-22 |
PCAR
|
|
98.85 |
|
0.11 |
0.11% |
27.38% |
2021-01-22 |
SNPS
|
|
270.14 |
|
-2.73 |
-1.00% |
74.33% |
2021-01-22 |
SPLK
|
|
170.90 |
|
-0.93 |
-0.54% |
8.27% |
2021-01-22 |
ANSS
|
|
374.57 |
|
2.71 |
0.73% |
34.88% |
2021-01-22 |
CDNS
|
|
137.42 |
|
-1.20 |
-0.87% |
82.21% |
2021-01-22 |
LBRDA
|
|
153.65 |
|
-0.76 |
-0.49% |
17.75% |
2021-01-22 |
LBRDK
|
|
154.57 |
|
-0.50 |
-0.32% |
17.18% |
2021-01-22 |
CTAS
|
|
324.48 |
|
-6.94 |
-2.09% |
13.45% |
2021-01-22 |
FAST
|
|
47.72 |
|
-0.45 |
-0.92% |
32.34% |
2021-01-22 |
ALXN
|
|
159.73 |
|
1.87 |
1.18% |
47.15% |
2021-01-22 |
XLNX
|
|
142.94 |
|
1.78 |
1.26% |
39.58% |
2021-01-22 |
INCY
|
|
97.89 |
|
3.99 |
4.25% |
25.12% |
2021-01-22 |
CERN
|
|
79.90 |
|
0.28 |
0.35% |
5.58% |
2021-01-22 |
MCHP
|
|
150.13 |
|
-2.19 |
-1.44% |
36.16% |
2021-01-22 |
GRFS
|
|
19.05 |
|
-0.28 |
-1.45% |
-17.96% |
2021-01-22 |
CPRT
|
|
114.59 |
|
-1.11 |
-0.96% |
14.70% |
2021-01-22 |
CTXS
|
|
126.75 |
|
-0.60 |
-0.47% |
-1.35% |
2021-01-22 |
FTNT
|
|
151.23 |
|
1.47 |
0.98% |
27.01% |
2021-01-22 |
ODFL
|
|
204.61 |
|
-3.11 |
-1.50% |
-0.37% |
2021-01-22 |
DLTR
|
|
107.88 |
|
0.09 |
0.08% |
22.67% |
2021-01-22 |
MKTX
|
|
509.70 |
|
-4.43 |
-0.86% |
38.78% |
2021-01-22 |
SWKS
|
|
161.27 |
|
-2.25 |
-1.38% |
25.81% |
2021-01-22 |
MRVL
|
|
52.62 |
|
-0.87 |
-1.63% |
87.79% |
2021-01-22 |
NDAQ
|
|
140.42 |
|
-0.98 |
-0.69% |
28.09% |
2021-01-22 |
BMRN
|
|
87.99 |
|
1.11 |
1.28% |
2.76% |
2021-01-22 |
ALGN
|
|
534.08 |
|
-9.73 |
-1.79% |
97.24% |
2021-01-22 |
IBKR
|
|
68.85 |
|
-0.29 |
-0.42% |
42.72% |
2021-01-22 |
ALNY
|
|
172.38 |
|
5.63 |
3.38% |
46.13% |
2021-01-22 |
AKAM
|
|
109.06 |
|
-0.89 |
-0.81% |
13.09% |
2021-01-22 |
CDW
|
|
135.32 |
|
-2.35 |
-1.71% |
-2.46% |
2021-01-22 |
CHKP
|
|
129.40 |
|
2.28 |
1.79% |
12.02% |
2021-01-22 |
GRMN
|
|
123.83 |
|
0.05 |
0.04% |
23.14% |
2021-01-22 |
FOX
|
|
29.17 |
|
-0.68 |
-2.28% |
-20.95% |
2021-01-22 |
FOXA
|
|
30.16 |
|
-0.88 |
-2.84% |
-19.55% |
2021-01-22 |
NTRS
|
|
94.60 |
|
0.38 |
0.40% |
-9.10% |
2021-01-22 |
TTWO
|
|
204.66 |
|
-0.90 |
-0.44% |
58.57% |
2021-01-22 |
SSNC
|
|
67.51 |
|
0.28 |
0.42% |
3.75% |
2021-01-22 |
TCOM
|
|
33.58 |
|
-0.11 |
-0.33% |
-1.98% |
2021-01-22 |
MXIM
|
|
93.62 |
|
-2.41 |
-2.51% |
47.22% |
2021-01-22 |
JKHY
|
|
151.50 |
|
-1.60 |
-1.05% |
-0.60% |
2021-01-22 |
LBTYA
|
|
25.14 |
|
0.18 |
0.72% |
24.12% |
2021-01-22 |
PODD
|
|
290.30 |
|
-0.32 |
-0.11% |
51.20% |
2021-01-22 |
MASI
|
|
263.68 |
|
2.37 |
0.91% |
55.11% |
2021-01-22 |
SYMC
|
|
20.67 |
|
0.05 |
0.24% |
-1.43% |
2021-01-22 |
XP
|
|
42.11 |
|
-0.72 |
-1.68% |
2.71% |
2021-01-22 |
ZBRA
|
|
408.84 |
|
2.64 |
0.65% |
60.73% |
2021-01-22 |
ULTA
|
|
299.92 |
|
-0.32 |
-0.11% |
10.18% |
2021-01-22 |
EXPD
|
|
93.77 |
|
-0.26 |
-0.28% |
26.77% |
2021-01-22 |
STX
|
|
60.00 |
|
-2.94 |
-4.67% |
-4.40% |
2021-01-22 |
TSCO
|
|
155.62 |
|
0.44 |
0.28% |
66.15% |
2021-01-22 |
WDC
|
|
50.71 |
|
-2.80 |
-5.23% |
-28.51% |
2021-01-22 |
DISH
|
|
30.72 |
|
-1.20 |
-3.76% |
-16.73% |
2021-01-22 |
FITB
|
|
30.90 |
|
0.22 |
0.72% |
5.25% |
2021-01-22 |
EXAS
|
|
150.00 |
|
1.93 |
1.30% |
62.73% |
2021-01-22 |
QRVO
|
|
180.66 |
|
-3.46 |
-1.88% |
52.22% |
2021-01-22 |
RYAAY
|
|
104.98 |
|
0.25 |
0.24% |
15.34% |
2021-01-22 |
CBOE
|
|
95.21 |
|
-2.12 |
-2.18% |
-20.37% |
2021-01-22 |
JBHT
|
|
146.14 |
|
-1.16 |
-0.79% |
25.44% |
2021-01-22 |
NICE
|
|
269.30 |
|
-1.67 |
-0.62% |
50.89% |
2021-01-22 |
IEP
|
|
56.77 |
|
0.73 |
1.30% |
-12.53% |
2021-01-22 |
UBNT
|
|
264.95 |
|
2.79 |
1.06% |
85.98% |
2021-01-22 |
DISCA
|
|
37.49 |
|
0.62 |
1.67% |
23.12% |
2021-01-22 |
DISCB
|
|
40.05 |
|
0.05 |
0.13% |
10.03% |
2021-01-22 |
DISCK
|
|
32.89 |
|
0.48 |
1.48% |
14.44% |
2021-01-22 |
HTHT
|
|
48.00 |
|
-0.15 |
-0.31% |
44.88% |
2021-01-22 |
TECH
|
|
356.59 |
|
0.91 |
0.26% |
63.01% |
2021-01-22 |
NBIX
|
|
116.91 |
|
1.91 |
1.66% |
14.42% |
2021-01-22 |
ACGL
|
|
33.31 |
|
-1.06 |
-3.08% |
-26.37% |
2021-01-22 |
SRPT
|
|
98.24 |
|
1.32 |
1.36% |
-13.58% |
2021-01-22 |
CGNX
|
|
84.37 |
|
-0.81 |
-0.95% |
44.12% |
2021-01-22 |
CHRW
|
|
97.80 |
|
-0.15 |
-0.15% |
22.56% |
2021-01-22 |
NTAP
|
|
64.76 |
|
-0.21 |
-0.32% |
6.92% |
2021-01-22 |
SIVB
|
|
480.15 |
|
24.56 |
5.39% |
85.33% |
2021-01-22 |
NDSN
|
|
191.99 |
|
-0.11 |
-0.06% |
11.43% |
2021-01-22 |
Z
|
|
145.82 |
|
-0.10 |
-0.07% |
202.34% |
2021-01-22 |
HAS
|
|
97.48 |
|
0.48 |
0.49% |
-7.58% |
2021-01-22 |
EXPE
|
|
136.52 |
|
-2.36 |
-1.70% |
20.04% |
2021-01-22 |
MPWR
|
|
396.91 |
|
-6.27 |
-1.56% |
116.86% |
2021-01-22 |
POOL
|
|
369.31 |
|
2.60 |
0.71% |
67.28% |
2021-01-22 |
XRAY
|
|
57.23 |
|
-0.41 |
-0.71% |
-4.07% |
2021-01-22 |
FFIV
|
|
204.32 |
|
3.32 |
1.65% |
52.52% |
2021-01-22 |
WYNN
|
|
107.45 |
|
-1.71 |
-1.57% |
-22.76% |
2021-01-22 |
CINF
|
|
87.32 |
|
-0.96 |
-1.09% |
-17.61% |
2021-01-22 |
LOGI
|
|
104.20 |
|
-0.73 |
-0.70% |
114.93% |
2021-01-22 |
CONE
|
|
71.00 |
|
-0.90 |
-1.25% |
11.74% |
2021-01-22 |
ERIE
|
|
236.45 |
|
-3.87 |
-1.61% |
41.65% |
2021-01-22 |
ABMD
|
|
347.90 |
|
-0.66 |
-0.19% |
88.60% |
2021-01-22 |
HBAN
|
|
13.84 |
|
-0.67 |
-4.62% |
-2.98% |
2021-01-22 |
RGLD
|
|
104.94 |
|
-0.55 |
-0.52% |
-6.84% |
2021-01-22 |
CRWN
|
|
93.74 |
|
-0.84 |
-0.89% |
23.55% |
2021-01-22 |
WB
|
|
42.96 |
|
0.02 |
0.05% |
-3.02% |
2021-01-22 |
PTC
|
|
130.88 |
|
1.32 |
1.02% |
53.85% |
2021-01-22 |
HZNP
|
|
77.73 |
|
0.30 |
0.39% |
109.46% |
2021-01-22 |
CG
|
|
33.40 |
|
-0.70 |
-2.05% |
-3.05% |
2021-01-22 |
EXEL
|
|
22.14 |
|
0.82 |
3.85% |
13.13% |
2021-01-22 |
TRMB
|
|
70.76 |
|
0.45 |
0.64% |
59.41% |
2021-01-22 |
IPGP
|
|
251.00 |
|
-0.84 |
-0.33% |
70.93% |
2021-01-22 |
ZNGA
|
|
10.71 |
|
0.36 |
3.48% |
67.61% |
2021-01-22 |
HSIC
|
|
69.13 |
|
0.69 |
1.01% |
-2.63% |
2021-01-22 |
ACAD
|
|
52.83 |
|
0.82 |
1.58% |
29.52% |
2021-01-22 |
WIX
|
|
249.49 |
|
0.57 |
0.23% |
77.69% |
2021-01-22 |
LKQ
|
|
37.15 |
|
-0.46 |
-1.22% |
8.14% |
2021-01-22 |
SEIC
|
|
59.40 |
|
-0.39 |
-0.65% |
-8.97% |
2021-01-22 |
AGNC
|
|
16.14 |
|
0.06 |
0.34% |
-12.43% |
2021-01-22 |
PFPT
|
|
137.96 |
|
-0.10 |
-0.07% |
8.49% |
2021-01-22 |
AZPN
|
|
142.38 |
|
-1.27 |
-0.88% |
1.27% |
2021-01-22 |
ENTG
|
|
112.33 |
|
-1.23 |
-1.08% |
95.39% |
2021-01-22 |
PEGA
|
|
143.34 |
|
0.74 |
0.52% |
63.02% |
2021-01-22 |
OLED
|
|
247.86 |
|
-7.64 |
-2.99% |
17.45% |
2021-01-22 |
ENPH
|
|
212.07 |
|
-0.02 |
-0.01% |
561.27% |
2021-01-22 |
RGEN
|
|
219.32 |
|
2.41 |
1.11% |
120.00% |
2021-01-22 |
FIVN
|
|
179.27 |
|
-1.07 |
-0.59% |
153.21% |
2021-01-22 |
CBSH
|
|
69.39 |
|
1.20 |
1.76% |
1.66% |
2021-01-22 |
CZR
|
|
79.53 |
|
-1.19 |
-1.47% |
478.82% |
2021-01-22 |
FANG
|
|
63.74 |
|
2.96 |
4.87% |
-24.75% |
2021-01-22 |
PCTY
|
|
201.58 |
|
1.52 |
0.76% |
44.43% |
2021-01-22 |
FLIR
|
|
54.36 |
|
0.18 |
0.33% |
-0.95% |
2021-01-22 |
GNTX
|
|
36.48 |
|
-0.09 |
-0.25% |
18.29% |
2021-01-22 |
RP
|
|
87.00 |
|
0 |
0% |
49.05% |
2021-01-22 |
QDEL
|
|
233.61 |
|
15.12 |
6.92% |
204.46% |
2021-01-22 |
BRKR
|
|
60.84 |
|
-0.02 |
-0.03% |
15.18% |
2021-01-22 |
AMED
|
|
313.54 |
|
10.64 |
3.51% |
73.86% |
2021-01-22 |
NWS
|
|
18.24 |
|
-0.50 |
-2.67% |
24.00% |
2021-01-22 |
NWSA
|
|
18.57 |
|
-0.64 |
-3.33% |
29.45% |
2021-01-22 |
CASY
|
|
197.41 |
|
1.23 |
0.63% |
17.41% |
2021-01-22 |
GLPI
|
|
41.30 |
|
0.34 |
0.83% |
-10.90% |
2021-01-22 |
NUAN
|
|
48.80 |
|
-1.17 |
-2.34% |
146.46% |
2021-01-22 |
CACC
|
|
325.19 |
|
-20.68 |
-5.98% |
-29.24% |
2021-01-22 |
SBNY
|
|
160.27 |
|
8.51 |
5.61% |
9.56% |
2021-01-22 |
XLRN
|
|
124.61 |
|
-0.03 |
-0.02% |
136.21% |
2021-01-22 |
LAMR
|
|
83.67 |
|
-0.08 |
-0.10% |
-10.87% |
2021-01-22 |
MKSI
|
|
185.00 |
|
0.04 |
0.02% |
58.38% |
2021-01-22 |
TNDM
|
|
98.62 |
|
4.18 |
4.43% |
43.89% |
2021-01-22 |
STLD
|
|
38.70 |
|
-0.04 |
-0.10% |
22.35% |
2021-01-22 |
UTHR
|
|
167.71 |
|
0.57 |
0.34% |
84.56% |
2021-01-22 |
FIVE
|
|
189.67 |
|
0.99 |
0.52% |
64.06% |
2021-01-22 |
LPLA
|
|
114.93 |
|
-1.87 |
-1.60% |
18.42% |
2021-01-22 |
ZION
|
|
48.12 |
|
0.73 |
1.54% |
0.69% |
2021-01-22 |
PPC
|
|
20.40 |
|
0.21 |
1.04% |
-28.77% |
2021-01-22 |
MRCY
|
|
79.44 |
|
-0.05 |
-0.06% |
3.97% |
2021-01-22 |
PBCT
|
|
14.04 |
|
-0.11 |
-0.78% |
-12.58% |
2021-01-22 |
NATI
|
|
44.17 |
|
-0.74 |
-1.65% |
-4.52% |
2021-01-22 |
CDK
|
|
50.00 |
|
-0.53 |
-1.05% |
-9.58% |
2021-01-22 |
EWBC
|
|
62.40 |
|
1.23 |
2.01% |
22.52% |
2021-01-22 |
EEFT
|
|
139.29 |
|
-0.44 |
-0.31% |
-16.42% |
2021-01-22 |
FSLR
|
|
106.67 |
|
-0.86 |
-0.80% |
105.06% |
2021-01-22 |
MANH
|
|
118.21 |
|
0 |
0% |
37.61% |
2021-01-22 |
ICUI
|
|
220.68 |
|
3.02 |
1.39% |
17.12% |
2021-01-22 |
PAAS
|
|
30.22 |
|
-0.61 |
-1.98% |
36.43% |
2021-01-22 |
FLEX
|
|
19.55 |
|
0.17 |
0.88% |
44.49% |
2021-01-22 |
WEN
|
|
20.85 |
|
-0.39 |
-1.84% |
-6.08% |
2021-01-22 |
LECO
|
|
123.40 |
|
2.42 |
2.00% |
30.18% |
2021-01-22 |
CREE
|
|
114.37 |
|
-0.80 |
-0.69% |
112.13% |
2021-01-22 |
IART
|
|
69.30 |
|
-0.08 |
-0.12% |
23.35% |
2021-01-22 |
SRCL
|
|
68.96 |
|
0.04 |
0.05% |
9.23% |
2021-01-22 |
COLM
|
|
92.26 |
|
0.62 |
0.68% |
-3.60% |
2021-01-22 |
CRUS
|
|
98.56 |
|
-0.90 |
-0.90% |
14.55% |
2021-01-22 |
YY
|
|
91.00 |
|
-0.23 |
-0.25% |
47.66% |
2021-01-22 |
SLAB
|
|
142.36 |
|
-0.28 |
-0.20% |
16.77% |
2021-01-22 |
HELE
|
|
234.81 |
|
0.29 |
0.12% |
28.00% |
2021-01-22 |
QLYS
|
|
126.28 |
|
4.75 |
3.91% |
45.13% |
2021-01-22 |
LOPE
|
|
86.61 |
|
-2.38 |
-2.67% |
-7.43% |
2021-01-22 |
CCOI
|
|
61.07 |
|
1.55 |
2.60% |
-16.27% |
2021-01-22 |
JOBS
|
|
68.88 |
|
-0.45 |
-0.65% |
-17.38% |
2021-01-22 |
MRTX
|
|
214.45 |
|
1.52 |
0.71% |
140.06% |
2021-01-22 |
TFSL
|
|
19.05 |
|
0.17 |
0.90% |
-4.13% |
2021-01-22 |
RARE
|
|
140.47 |
|
7.38 |
5.55% |
145.47% |
2021-01-22 |
CHFC
|
|
41.29 |
|
-1.86 |
-4.31% |
19.89% |
2021-01-22 |
LSTR
|
|
152.37 |
|
-0.22 |
-0.14% |
32.52% |
2021-01-22 |
AAL
|
|
15.82 |
|
-0.01 |
-0.06% |
-45.07% |
2021-01-22 |
LANC
|
|
174.46 |
|
0 |
0% |
6.74% |
2021-01-22 |
LHCG
|
|
218.17 |
|
3.52 |
1.64% |
47.75% |
2021-01-22 |
CHDN
|
|
214.36 |
|
4.13 |
1.96% |
49.86% |
2021-01-22 |
TTEK
|
|
142.42 |
|
7.64 |
5.67% |
59.11% |
2021-01-22 |
FFIN
|
|
40.81 |
|
1.10 |
2.77% |
19.54% |
2021-01-22 |
JCOM
|
|
97.43 |
|
0.11 |
0.11% |
-4.71% |
2021-01-22 |
ANGI
|
|
12.48 |
|
-0.02 |
-0.16% |
38.67% |
2021-01-22 |
SLGN
|
|
37.40 |
|
0.48 |
1.30% |
18.24% |
2021-01-22 |
STRA
|
|
88.85 |
|
-1.70 |
-1.88% |
-46.14% |
2021-01-22 |
CCMP
|
|
167.54 |
|
-0.39 |
-0.23% |
5.21% |
2021-01-22 |
GBCI
|
|
51.20 |
|
1.81 |
3.66% |
15.11% |
2021-01-22 |
WWD
|
|
122.02 |
|
-0.33 |
-0.27% |
1.67% |
2021-01-22 |
FCNCA
|
|
632.81 |
|
1.97 |
0.31% |
19.09% |
2021-01-22 |
ARWR
|
|
82.07 |
|
2.05 |
2.56% |
77.60% |
2021-01-22 |
NKTR
|
|
16.56 |
|
-0.10 |
-0.60% |
-23.93% |
2021-01-22 |
UBSI
|
|
35.68 |
|
0.59 |
1.68% |
-4.09% |
2021-01-22 |
LFUS
|
|
279.23 |
|
0.82 |
0.29% |
46.32% |
2021-01-22 |
EXPO
|
|
93.24 |
|
1.06 |
1.15% |
27.10% |
2021-01-22 |
NEOG
|
|
86.17 |
|
2.61 |
3.12% |
23.15% |
2021-01-22 |
GWPH
|
|
141.70 |
|
3.28 |
2.37% |
22.26% |
2021-01-22 |
CCXI
|
|
64.40 |
|
1.12 |
1.77% |
58.08% |
2021-01-22 |
HALO
|
|
49.50 |
|
2.00 |
4.21% |
151.72% |
2021-01-22 |
BOKF
|
|
79.12 |
|
0.88 |
1.12% |
-3.74% |
2021-01-22 |
NXST
|
|
108.00 |
|
-1.37 |
-1.25% |
-16.05% |
2021-01-22 |
STMP
|
|
231.13 |
|
5.92 |
2.63% |
170.55% |
2021-01-22 |
COHR
|
|
205.31 |
|
1.96 |
0.96% |
21.27% |
2021-01-22 |
OMCL
|
|
123.23 |
|
2.81 |
2.33% |
43.04% |
2021-01-22 |
TXRH
|
|
79.71 |
|
1.36 |
1.74% |
30.20% |
2021-01-22 |
IIVI
|
|
93.87 |
|
0.60 |
0.64% |
147.61% |
2021-01-22 |
SAFM
|
|
142.25 |
|
2.63 |
1.88% |
-7.22% |
2021-01-22 |
BLUE
|
|
46.64 |
|
-0.20 |
-0.43% |
-48.02% |
2021-01-22 |
ACIW
|
|
40.30 |
|
-0.20 |
-0.49% |
10.11% |
2021-01-22 |
POWI
|
|
94.37 |
|
1.31 |
1.41% |
-9.56% |
2021-01-22 |
MIDD
|
|
136.75 |
|
-0.51 |
-0.37% |
21.48% |
2021-01-22 |
PTCT
|
|
63.36 |
|
0.31 |
0.49% |
18.81% |
2021-01-22 |
TREE
|
|
318.04 |
|
3.83 |
1.22% |
2.90% |
2021-01-22 |
MANT
|
|
101.20 |
|
2.97 |
3.02% |
23.34% |
2021-01-22 |
ESGR
|
|
210.84 |
|
-0.17 |
-0.08% |
3.05% |
2021-01-22 |
ROLL
|
|
184.78 |
|
0.11 |
0.06% |
10.97% |
2021-01-22 |
SLM
|
|
13.23 |
|
-0.28 |
-2.07% |
12.60% |
2021-01-22 |
MAT
|
|
18.37 |
|
0.14 |
0.77% |
27.17% |
2021-01-22 |
SATS
|
|
23.08 |
|
-0.37 |
-1.58% |
-44.69% |
2021-01-22 |
ICPT
|
|
29.46 |
|
1.38 |
4.91% |
-70.44% |
2021-01-22 |
NUVA
|
|
56.93 |
|
-0.26 |
-0.45% |
-26.36% |
2021-01-22 |
FCFS
|
|
58.41 |
|
-0.11 |
-0.19% |
-32.16% |
2021-01-22 |
LSCC
|
|
43.51 |
|
0.03 |
0.06% |
93.55% |
2021-01-22 |
AMRN
|
|
6.55 |
|
0.24 |
3.80% |
-68.45% |
2021-01-22 |
WERN
|
|
42.96 |
|
0.33 |
0.76% |
12.39% |
2021-01-22 |
VRNT
|
|
72.18 |
|
0.68 |
0.95% |
23.70% |
2021-01-22 |
SMTC
|
|
82.82 |
|
0.59 |
0.72% |
52.21% |
2021-01-22 |
SFM
|
|
21.41 |
|
0.32 |
1.52% |
23.83% |
2021-01-22 |
HAIN
|
|
39.96 |
|
0.12 |
0.30% |
58.89% |
2021-01-22 |
EHTH
|
|
79.74 |
|
-1.68 |
-2.06% |
-17.90% |
2021-01-22 |
PNFP
|
|
73.18 |
|
2.23 |
3.14% |
18.74% |
2021-01-22 |
BLKB
|
|
66.04 |
|
1.14 |
1.76% |
-18.49% |
2021-01-22 |
BCPC
|
|
117.83 |
|
-0.28 |
-0.24% |
9.21% |
2021-01-22 |
BRKS
|
|
84.42 |
|
0.28 |
0.33% |
101.99% |
2021-01-22 |
IRDM
|
|
49.00 |
|
0.69 |
1.43% |
87.88% |
2021-01-22 |
SIGI
|
|
66.95 |
|
-0.55 |
-0.81% |
0.53% |
2021-01-22 |
AGIO
|
|
47.47 |
|
-0.28 |
-0.59% |
-10.85% |
2021-01-22 |
CVBF
|
|
21.55 |
|
0.57 |
2.72% |
-0.32% |
2021-01-22 |
HMSY
|
|
36.74 |
|
-0.03 |
-0.07% |
30.78% |
2021-01-22 |
ARNA
|
|
77.68 |
|
1.02 |
1.33% |
69.57% |
2021-01-22 |
UFPI
|
|
60.26 |
|
0.70 |
1.18% |
22.41% |
2021-01-22 |
PZZA
|
|
98.82 |
|
2.60 |
2.70% |
47.67% |
2021-01-22 |
SAIA
|
|
194.88 |
|
-2.72 |
-1.38% |
106.97% |
2021-01-22 |
AAON
|
|
72.74 |
|
1.09 |
1.52% |
35.20% |
2021-01-22 |
TRIP
|
|
33.19 |
|
-0.44 |
-1.31% |
8.61% |
2021-01-22 |
DIOD
|
|
79.86 |
|
-0.06 |
-0.08% |
37.22% |
2021-01-22 |
FIZZ
|
|
98.44 |
|
3.69 |
3.89% |
114.89% |
2021-01-22 |
UMPQ
|
|
16.04 |
|
0.27 |
1.71% |
-11.14% |
2021-01-22 |
SBRA
|
|
17.28 |
|
0.09 |
0.49% |
-21.95% |
2021-01-22 |
INSM
|
|
42.00 |
|
-0.08 |
-0.19% |
107.72% |
2021-01-22 |
VSAT
|
|
40.75 |
|
1.66 |
4.25% |
-41.29% |
2021-01-22 |
AMKR
|
|
18.47 |
|
0.01 |
0.05% |
37.94% |
2021-01-22 |
FEYE
|
|
22.64 |
|
0.04 |
0.18% |
37.63% |
2021-01-22 |
WDFC
|
|
288.93 |
|
5.65 |
1.99% |
50.76% |
2021-01-22 |
ITRI
|
|
98.11 |
|
1.27 |
1.31% |
12.25% |
2021-01-22 |
AEIS
|
|
118.83 |
|
-1.26 |
-1.05% |
55.46% |
2021-01-22 |
SYNA
|
|
105.90 |
|
-0.19 |
-0.18% |
42.57% |
2021-01-22 |
COKE
|
|
262.34 |
|
4.84 |
1.88% |
-5.66% |
2021-01-22 |
PCH
|
|
52.77 |
|
0.71 |
1.36% |
19.88% |
2021-01-22 |
LPSN
|
|
66.00 |
|
1.95 |
3.04% |
53.95% |
2021-01-22 |
HOMB
|
|
22.18 |
|
1.09 |
5.17% |
11.96% |
2021-01-22 |
VRNS
|
|
184.02 |
|
3.73 |
2.07% |
116.32% |
2021-01-22 |
JJSF
|
|
153.09 |
|
1.63 |
1.08% |
-17.67% |
2021-01-22 |
SHEN
|
|
44.29 |
|
1.15 |
2.67% |
-0.02% |
2021-01-22 |
CWST
|
|
59.71 |
|
0.32 |
0.54% |
18.90% |
2021-01-22 |
SSRI
|
|
17.47 |
|
-0.31 |
-1.74% |
-0.11% |
2021-01-22 |
CSOD
|
|
43.29 |
|
0.32 |
0.73% |
-30.46% |
2021-01-22 |
INDB
|
|
78.08 |
|
-0.60 |
-0.76% |
0.59% |
2021-01-22 |
FELE
|
|
73.25 |
|
0.89 |
1.23% |
25.32% |
2021-01-22 |
BIOS
|
|
19.59 |
|
0.26 |
1.35% |
349.31% |
2021-01-22 |
UMBF
|
|
75.18 |
|
2.95 |
4.08% |
13.19% |
2021-01-22 |
MMSI
|
|
57.81 |
|
0.99 |
1.74% |
57.65% |
2021-01-22 |
JBLU
|
|
15.29 |
|
0.02 |
0.13% |
-27.43% |
2021-01-22 |
ACHC
|
|
52.01 |
|
0.42 |
0.81% |
58.81% |
2021-01-22 |
VICR
|
|
98.57 |
|
-0.48 |
-0.48% |
79.68% |
2021-01-22 |
EXLS
|
|
86.60 |
|
1.50 |
1.76% |
17.42% |
2021-01-22 |
TGTX
|
|
49.42 |
|
1.90 |
4.00% |
264.72% |
2021-01-22 |
CALM
|
|
37.43 |
|
0.18 |
0.48% |
-3.75% |
2021-01-22 |
FOXF
|
|
124.65 |
|
-1.44 |
-1.14% |
75.09% |
2021-01-22 |
ONB
|
|
18.11 |
|
0.39 |
2.20% |
-0.33% |
2021-01-22 |
ISBC
|
|
11.99 |
|
0.55 |
4.81% |
1.70% |
2021-01-22 |
PACW
|
|
31.83 |
|
1.51 |
4.98% |
-13.18% |
2021-01-22 |
MGEE
|
|
65.95 |
|
0.07 |
0.11% |
-17.76% |
2021-01-22 |
WTFC
|
|
65.88 |
|
0.66 |
1.01% |
1.81% |
2021-01-22 |
FIBK
|
|
42.01 |
|
0.61 |
1.47% |
4.76% |
2021-01-22 |
CBRL
|
|
139.89 |
|
-0.07 |
-0.05% |
-12.32% |
2021-01-22 |
COMM
|
|
14.73 |
|
-0.33 |
-2.19% |
1.73% |
2021-01-22 |
CVLT
|
|
59.84 |
|
1.32 |
2.26% |
29.47% |
2021-01-22 |
MTSI
|
|
61.99 |
|
-0.52 |
-0.83% |
106.36% |
2021-01-22 |
SPSC
|
|
108.55 |
|
-0.83 |
-0.76% |
84.47% |
2021-01-22 |
DORM
|
|
99.15 |
|
-0.18 |
-0.18% |
27.47% |
2021-01-22 |
NTCT
|
|
30.11 |
|
0.25 |
0.84% |
18.68% |
2021-01-22 |
CATY
|
|
36.82 |
|
1.27 |
3.57% |
-0.30% |
2021-01-22 |
BLDR
|
|
42.88 |
|
0.28 |
0.66% |
59.29% |
2021-01-22 |
PSMT
|
|
98.60 |
|
1.78 |
1.84% |
55.06% |
2021-01-22 |
HCSG
|
|
31.21 |
|
0.09 |
0.29% |
18.40% |
2021-01-22 |
NSIT
|
|
82.24 |
|
1.00 |
1.23% |
18.28% |
2021-01-22 |
PENN
|
|
109.41 |
|
2.22 |
2.07% |
322.43% |
2021-01-22 |
SHOO
|
|
34.90 |
|
0.10 |
0.29% |
-16.96% |
2021-01-22 |
CNMD
|
|
120.03 |
|
2.20 |
1.87% |
10.44% |
2021-01-22 |
EGHT
|
|
37.50 |
|
0.58 |
1.57% |
87.41% |
2021-01-22 |
WAFD
|
|
28.57 |
|
0.18 |
0.63% |
-19.84% |
2021-01-22 |
SANM
|
|
34.40 |
|
0.30 |
0.88% |
-0.09% |
2021-01-22 |
VNET
|
|
41.17 |
|
2.26 |
5.81% |
294.73% |
2021-01-22 |
ENSG
|
|
85.18 |
|
1.93 |
2.32% |
85.52% |
2021-01-22 |
EPZM
|
|
11.45 |
|
0.06 |
0.53% |
-57.15% |
2021-01-22 |
TTEC
|
|
82.89 |
|
5.98 |
7.78% |
104.72% |
2021-01-22 |
FORM
|
|
49.29 |
|
0.96 |
1.99% |
74.60% |
2021-01-22 |
SFNC
|
|
27.05 |
|
0.97 |
3.72% |
5.25% |
2021-01-22 |
TWOU
|
|
43.97 |
|
-0.64 |
-1.43% |
104.85% |
2021-01-22 |
IOSP
|
|
96.61 |
|
1.10 |
1.15% |
-9.85% |
2021-01-22 |
PLXS
|
|
80.97 |
|
1.41 |
1.77% |
0.60% |
2021-01-22 |
SABR
|
|
12.02 |
|
-0.17 |
-1.39% |
-47.12% |
2021-01-22 |
XNCR
|
|
48.50 |
|
0.39 |
0.81% |
34.68% |
2021-01-22 |
LMNX
|
|
28.57 |
|
0.30 |
1.06% |
26.78% |
2021-01-22 |
AMBA
|
|
112.90 |
|
3.19 |
2.91% |
85.84% |
2021-01-22 |
PCRX
|
|
67.86 |
|
-1.69 |
-2.43% |
54.44% |
2021-01-22 |
EPAY
|
|
51.69 |
|
-0.47 |
-0.90% |
-5.81% |
2021-01-22 |
CENTA
|
|
39.54 |
|
0.48 |
1.23% |
28.98% |
2021-01-22 |
MNRO
|
|
56.97 |
|
-1.24 |
-2.13% |
-23.62% |
2021-01-22 |
RMBS
|
|
20.64 |
|
0.02 |
0.10% |
39.65% |
2021-01-22 |
IRBT
|
|
98.94 |
|
2.39 |
2.48% |
79.04% |
2021-01-22 |
STAA
|
|
91.37 |
|
1.70 |
1.90% |
119.96% |
2021-01-22 |
AIMC
|
|
56.43 |
|
-0.25 |
-0.44% |
60.82% |
2021-01-22 |
IBOC
|
|
42.18 |
|
0.55 |
1.32% |
1.42% |
2021-01-22 |
IDCC
|
|
67.91 |
|
-0.28 |
-0.41% |
15.99% |
2021-01-22 |
PRGS
|
|
41.97 |
|
0.32 |
0.77% |
-10.87% |
2021-01-22 |
LGIH
|
|
110.60 |
|
1.28 |
1.17% |
33.83% |
2021-01-22 |
FULT
|
|
14.80 |
|
0.54 |
3.79% |
-14.45% |
2021-01-22 |
OTTR
|
|
41.60 |
|
0.36 |
0.87% |
-22.69% |
2021-01-22 |
IRWD
|
|
10.34 |
|
0.08 |
0.78% |
-19.41% |
2021-01-22 |
ATRC
|
|
59.07 |
|
1.92 |
3.36% |
57.52% |
2021-01-22 |
LGND
|
|
142.62 |
|
7.73 |
5.73% |
58.57% |
2021-01-22 |
IIJI
|
|
21.20 |
|
-0.87 |
-3.94% |
47.84% |
2021-01-22 |
COLB
|
|
42.00 |
|
0.90 |
2.19% |
5.00% |
2021-01-22 |
DRNA
|
|
24.64 |
|
1.61 |
6.99% |
25.91% |
2021-01-22 |
UBSH
|
|
36.85 |
|
1.07 |
2.99% |
49.92% |
2021-01-22 |
CSGS
|
|
45.78 |
|
0.42 |
0.93% |
-11.38% |
2021-01-22 |
HTLD
|
|
19.49 |
|
-0.04 |
-0.20% |
-3.80% |
2021-01-22 |
URBN
|
|
26.76 |
|
0.20 |
0.75% |
1.10% |
2021-01-22 |
WABC
|
|
61.52 |
|
1.44 |
2.40% |
-8.62% |
2021-01-22 |
CORT
|
|
28.06 |
|
0.08 |
0.29% |
113.71% |
2021-01-22 |
BEAT
|
|
71.97 |
|
0.04 |
0.06% |
35.27% |
2021-01-22 |
PDCO
|
|
32.50 |
|
1.15 |
3.67% |
38.06% |
2021-01-22 |
CFFN
|
|
13.18 |
|
0.20 |
1.54% |
-3.37% |
2021-01-22 |
EGOV
|
|
29.76 |
|
0.55 |
1.88% |
29.76% |
2021-01-22 |
CROX
|
|
73.34 |
|
-0.40 |
-0.54% |
74.12% |
2021-01-22 |
SIMO
|
|
51.13 |
|
-0.19 |
-0.37% |
2.36% |
2021-01-22 |
ABCB
|
|
44.32 |
|
1.37 |
3.19% |
3.48% |
2021-01-22 |
AKBA
|
|
3.36 |
|
0.21 |
6.67% |
-60.79% |
2021-01-22 |
TRMK
|
|
30.52 |
|
0.53 |
1.77% |
-10.05% |
2021-01-22 |
CTRE
|
|
23.01 |
|
0.30 |
1.32% |
4.59% |
2021-01-22 |
ZGNX
|
|
19.30 |
|
0.96 |
5.23% |
-64.47% |
2021-01-22 |
NANO
|
|
57.79 |
|
0.68 |
1.19% |
71.79% |
2021-01-22 |
ROCK
|
|
96.39 |
|
1.17 |
1.23% |
71.57% |
2021-01-22 |
GGAL
|
|
7.48 |
|
-0.13 |
-1.71% |
-48.59% |
2021-01-22 |
HUBG
|
|
59.31 |
|
-0.15 |
-0.25% |
9.01% |
2021-01-22 |
BECN
|
|
42.60 |
|
-0.58 |
-1.34% |
18.25% |
2021-01-22 |
JACK
|
|
101.71 |
|
1.46 |
1.46% |
21.65% |
2021-01-22 |
MGLN
|
|
94.55 |
|
0.04 |
0.04% |
23.35% |
2021-01-22 |
GT
|
|
11.45 |
|
-0.13 |
-1.12% |
-21.79% |
2021-01-22 |
WSBC
|
|
31.65 |
|
0.67 |
2.16% |
-12.59% |
2021-01-22 |
AVAV
|
|
133.25 |
|
4.41 |
3.42% |
95.94% |
2021-01-22 |
BGCP
|
|
3.86 |
|
0.03 |
0.78% |
-35.67% |
2021-01-22 |
SBGI
|
|
31.97 |
|
0.78 |
2.50% |
-2.44% |
2021-01-22 |
KPTI
|
|
15.09 |
|
0.03 |
0.20% |
-12.98% |
2021-01-22 |
FMBI
|
|
18.10 |
|
0.29 |
1.63% |
-13.93% |
2021-01-22 |
UCBI
|
|
31.77 |
|
1.48 |
4.89% |
7.80% |
2021-01-22 |
FRME
|
|
40.30 |
|
0.68 |
1.72% |
-1.18% |
2021-01-22 |
HRTX
|
|
17.71 |
|
0.10 |
0.57% |
-24.32% |
2021-01-22 |
VCYT
|
|
55.24 |
|
1.27 |
2.35% |
93.38% |
2021-01-22 |
IPAR
|
|
59.17 |
|
-2.17 |
-3.54% |
-18.58% |
2021-01-22 |
CVCO
|
|
195.10 |
|
0.62 |
0.32% |
-13.18% |
2021-01-22 |
MRTN
|
|
17.66 |
|
0 |
0% |
-15.82% |
2021-01-22 |
NAVI
|
|
11.28 |
|
0.08 |
0.71% |
-26.99% |
2021-01-22 |
CSII
|
|
46.65 |
|
-0.14 |
-0.30% |
-11.70% |
2021-01-22 |
KLIC
|
|
37.94 |
|
-0.57 |
-1.48% |
34.66% |
2021-01-22 |
PLUG
|
|
66.87 |
|
3.18 |
4.99% |
1,601.53% |
2021-01-22 |
NBTB
|
|
35.05 |
|
0.87 |
2.55% |
-12.31% |
2021-01-22 |
FFBC
|
|
20.78 |
|
0.79 |
3.95% |
-16.36% |
2021-01-22 |
OMAB
|
|
47.89 |
|
-1.70 |
-3.43% |
-22.66% |
2021-01-22 |
GLUU
|
|
9.92 |
|
0.30 |
3.12% |
56.47% |
2021-01-22 |
FLWS
|
|
31.67 |
|
-0.13 |
-0.41% |
113.55% |
2021-01-22 |
WSFS
|
|
46.54 |
|
0.35 |
0.76% |
13.73% |
2021-01-22 |
FWRD
|
|
80.36 |
|
0.21 |
0.26% |
15.54% |
2021-01-22 |
ADUS
|
|
127.80 |
|
3.40 |
2.73% |
32.82% |
2021-01-22 |
ATSG
|
|
27.45 |
|
0.05 |
0.18% |
24.15% |
2021-01-22 |
TOWN
|
|
25.73 |
|
0.89 |
3.58% |
-7.68% |
2021-01-22 |
NWBI
|
|
13.86 |
|
0.11 |
0.80% |
-15.05% |
2021-01-22 |
OSIS
|
|
92.61 |
|
0.05 |
0.05% |
-6.16% |
2021-01-22 |
SPWR
|
|
47.21 |
|
3.43 |
7.83% |
421.08% |
2021-01-22 |
RNST
|
|
38.35 |
|
1.14 |
3.06% |
10.20% |
2021-01-22 |
RUSHA
|
|
46.20 |
|
1.24 |
2.76% |
4.69% |
2021-01-22 |
TCBI
|
|
66.37 |
|
-0.23 |
-0.35% |
23.55% |
2021-01-22 |
ICFI
|
|
81.54 |
|
0.64 |
0.79% |
-9.05% |
2021-01-22 |
AMCX
|
|
49.38 |
|
6.29 |
14.60% |
27.10% |
2021-01-22 |
MGNX
|
|
22.55 |
|
0.22 |
0.99% |
97.81% |
2021-01-22 |
GTLS
|
|
142.72 |
|
4.48 |
3.24% |
106.03% |
2021-01-22 |
MGRC
|
|
73.30 |
|
0.86 |
1.19% |
-5.26% |
2021-01-22 |
MLHR
|
|
36.78 |
|
0.21 |
0.57% |
-10.47% |
2021-01-22 |
ATRI
|
|
736.00 |
|
37.69 |
5.40% |
-2.05% |
2021-01-22 |
ITCI
|
|
33.32 |
|
0.64 |
1.94% |
34.03% |
2021-01-22 |
SUPN
|
|
29.94 |
|
1.58 |
5.57% |
23.67% |
2021-01-22 |
THRM
|
|
68.36 |
|
-2.02 |
-2.87% |
41.62% |
2021-01-22 |
SKYW
|
|
42.48 |
|
0.52 |
1.24% |
-34.73% |
2021-01-22 |
CORE
|
|
33.62 |
|
0.28 |
0.84% |
32.57% |
2021-01-22 |
SPNS
|
|
34.45 |
|
1.41 |
4.27% |
30.20% |
2021-01-22 |
SAFT
|
|
77.38 |
|
-0.21 |
-0.27% |
-18.43% |
2021-01-22 |
MSTR
|
|
577.03 |
|
56.57 |
10.87% |
295.93% |
2021-01-22 |
BANR
|
|
51.83 |
|
1.44 |
2.86% |
-4.36% |
2021-01-22 |
NSTG
|
|
78.92 |
|
2.58 |
3.38% |
166.67% |
2021-01-22 |
TTMI
|
|
14.17 |
|
0.03 |
0.21% |
-10.34% |
2021-01-22 |
PDCE
|
|
25.12 |
|
0.78 |
3.20% |
16.43% |
2021-01-22 |
AMSF
|
|
56.20 |
|
0.32 |
0.57% |
-16.28% |
2021-01-22 |
CHRS
|
|
18.33 |
|
0.34 |
1.89% |
-2.08% |
2021-01-22 |
PRAA
|
|
33.75 |
|
-0.95 |
-2.74% |
-9.08% |
2021-01-22 |
HTLF
|
|
45.89 |
|
1.20 |
2.69% |
-4.59% |
2021-01-22 |
BANF
|
|
64.53 |
|
1.66 |
2.64% |
5.22% |
2021-01-22 |
ODP
|
|
47.51 |
|
1.07 |
2.30% |
1,748.64% |
2021-01-22 |
PPBI
|
|
36.19 |
|
0.98 |
2.78% |
14.25% |
2021-01-22 |
PRFT
|
|
52.93 |
|
0.38 |
0.72% |
6.86% |
2021-01-22 |
ESPR
|
|
25.93 |
|
0.48 |
1.89% |
-49.98% |
2021-01-22 |
ALGT
|
|
191.42 |
|
1.17 |
0.62% |
9.51% |
2021-01-22 |
SNHY
|
|
58.50 |
|
1.02 |
1.77% |
76.58% |
2021-01-22 |
RVNC
|
|
28.59 |
|
0.20 |
0.70% |
28.09% |
2021-01-22 |
SASR
|
|
35.40 |
|
0.81 |
2.34% |
-2.68% |
2021-01-22 |
MSEX
|
|
73.84 |
|
1.03 |
1.41% |
10.70% |
2021-01-22 |
MYGN
|
|
26.63 |
|
-0.07 |
-0.26% |
-7.50% |
2021-01-22 |
SGMS
|
|
45.06 |
|
0.47 |
1.05% |
71.53% |
2021-01-22 |
SBCF
|
|
33.57 |
|
0.99 |
3.04% |
13.80% |
2021-01-22 |
MTLS
|
|
69.23 |
|
-0.77 |
-1.10% |
268.64% |
2021-01-22 |
SYKE
|
|
41.27 |
|
0.50 |
1.23% |
15.09% |
2021-01-22 |
MLAB
|
|
288.30 |
|
-0.10 |
-0.03% |
7.08% |
2021-01-22 |
ENTA
|
|
47.67 |
|
0.86 |
1.84% |
-14.88% |
2021-01-22 |
KALU
|
|
99.61 |
|
-1.15 |
-1.14% |
-2.17% |
2021-01-22 |
OSUR
|
|
13.87 |
|
0.33 |
2.44% |
68.33% |
2021-01-22 |
EGBN
|
|
44.66 |
|
0.57 |
1.29% |
-2.47% |
2021-01-22 |
SGMO
|
|
14.95 |
|
0.46 |
3.17% |
86.64% |
2021-01-22 |
JBSS
|
|
78.47 |
|
-0.19 |
-0.24% |
-10.40% |
2021-01-22 |
CHCO
|
|
71.47 |
|
0.70 |
0.99% |
-10.53% |
2021-01-22 |
ROIC
|
|
14.39 |
|
0.18 |
1.27% |
-18.10% |
2021-01-22 |
NVAX
|
|
126.98 |
|
4.58 |
3.74% |
1,557.70% |
2021-01-22 |
INFN
|
|
9.73 |
|
0.08 |
0.83% |
21.25% |
2021-01-22 |
CYTK
|
|
20.36 |
|
0.27 |
1.34% |
60.82% |
2021-01-22 |
LKFN
|
|
59.96 |
|
-0.09 |
-0.15% |
25.07% |
2021-01-22 |
RCII
|
|
47.91 |
|
0.68 |
1.44% |
58.69% |
2021-01-22 |
VRTU
|
|
51.16 |
|
-0.02 |
-0.04% |
16.80% |
2021-01-22 |
SSYS
|
|
38.15 |
|
2.11 |
5.85% |
76.62% |
2021-01-22 |
FORTY
|
|
92.90 |
|
-3.70 |
-3.83% |
27.28% |
2021-01-22 |
ENDP
|
|
6.93 |
|
0.12 |
1.76% |
5.08% |
2021-01-22 |
SBSI
|
|
33.40 |
|
0.45 |
1.37% |
-9.21% |
2021-01-22 |
TRS
|
|
34.22 |
|
0.64 |
1.91% |
11.94% |
2021-01-22 |
PAHC
|
|
21.25 |
|
-0.07 |
-0.33% |
-17.51% |
2021-01-22 |
HURN
|
|
58.30 |
|
2.08 |
3.70% |
-15.42% |
2021-01-22 |
ECOL
|
|
36.65 |
|
0.50 |
1.38% |
-33.36% |
2021-01-22 |
PATK
|
|
72.42 |
|
-0.21 |
-0.29% |
32.64% |
2021-01-22 |
STBA
|
|
28.29 |
|
0.49 |
1.76% |
-28.36% |
2021-01-22 |
FARO
|
|
76.00 |
|
0.85 |
1.13% |
41.53% |
2021-01-22 |
CVGW
|
|
74.06 |
|
0.98 |
1.34% |
-8.19% |
2021-01-22 |
SCHL
|
|
26.75 |
|
0.35 |
1.33% |
-23.62% |
2021-01-22 |
AAWW
|
|
53.56 |
|
1.30 |
2.49% |
109.06% |
2021-01-22 |
OFLX
|
|
150.71 |
|
0.71 |
0.47% |
35.47% |
2021-01-22 |
REGI
|
|
100.53 |
|
3.48 |
3.59% |
279.43% |
2021-01-22 |
NMIH
|
|
22.57 |
|
-0.72 |
-3.09% |
-31.11% |
2021-01-22 |
WIRE
|
|
60.11 |
|
0.03 |
0.05% |
3.50% |
2021-01-22 |
OCFC
|
|
19.86 |
|
0.21 |
1.07% |
-19.92% |
2021-01-22 |
PLUS
|
|
92.27 |
|
0.09 |
0.10% |
6.57% |
2021-01-22 |
STFC
|
|
18.23 |
|
0.18 |
1.00% |
-42.55% |
2021-01-22 |
CAKE
|
|
42.36 |
|
-0.62 |
-1.44% |
6.94% |
2021-01-22 |
MDRX
|
|
17.02 |
|
0.42 |
2.53% |
85.81% |
2021-01-22 |
CRVL
|
|
104.40 |
|
0.60 |
0.58% |
9.71% |
2021-01-22 |
OMER
|
|
19.67 |
|
1.05 |
5.64% |
43.58% |
2021-01-22 |
CECO
|
|
12.67 |
|
-0.08 |
-0.63% |
-17.46% |
2021-01-22 |
INGN
|
|
46.92 |
|
0.37 |
0.79% |
-1.49% |
2021-01-22 |
CERS
|
|
7.26 |
|
0.03 |
0.41% |
62.05% |
2021-01-22 |
CAR
|
|
41.05 |
|
-0.75 |
-1.79% |
18.78% |
2021-01-22 |
CATM
|
|
40.86 |
|
-0.41 |
-0.99% |
-11.41% |
2021-01-22 |
ATNI
|
|
45.82 |
|
0.01 |
0.02% |
-19.57% |
2021-01-22 |
ASTE
|
|
66.99 |
|
0.61 |
0.92% |
55.07% |
2021-01-22 |
PDVW
|
|
40.34 |
|
0.42 |
1.05% |
0.45% |
2021-01-22 |
ACLS
|
|
40.09 |
|
0.16 |
0.40% |
59.12% |
2021-01-22 |
BLMN
|
|
22.15 |
|
-0.15 |
-0.67% |
2.69% |
2021-01-22 |
AMWD
|
|
98.45 |
|
-0.04 |
-0.04% |
-14.26% |
2021-01-22 |
TCBK
|
|
40.37 |
|
0.54 |
1.36% |
5.21% |
2021-01-22 |
QADA
|
|
68.66 |
|
1.06 |
1.57% |
28.03% |
2021-01-22 |
PTNR
|
|
4.81 |
|
0.15 |
3.22% |
13.41% |
2021-01-22 |
SRCE
|
|
42.78 |
|
1.36 |
3.28% |
-13.58% |
2021-01-22 |
BABY
|
|
26.72 |
|
-0.06 |
-0.22% |
-1.29% |
2021-01-22 |
QIWI
|
|
10.33 |
|
-0.07 |
-0.67% |
-48.22% |
2021-01-22 |
PETS
|
|
30.87 |
|
0.61 |
2.02% |
24.28% |
2021-01-22 |
IMKTA
|
|
43.42 |
|
0.17 |
0.39% |
-1.74% |
2021-01-22 |
EFSC
|
|
37.22 |
|
0.65 |
1.78% |
-19.52% |
2021-01-22 |
PLAB
|
|
11.92 |
|
-0.21 |
-1.73% |
-20.77% |
2021-01-22 |
NYMT
|
|
3.94 |
|
0.03 |
0.77% |
-38.24% |
2021-01-22 |
GABC
|
|
34.40 |
|
0.47 |
1.39% |
-2.26% |
2021-01-22 |
AERI
|
|
16.81 |
|
0.31 |
1.88% |
-25.49% |
2021-01-22 |
HSTM
|
|
25.11 |
|
0.14 |
0.54% |
-9.37% |
2021-01-22 |
RAVN
|
|
35.65 |
|
-0.11 |
-0.29% |
3.18% |
2021-01-22 |
BBBY
|
|
30.21 |
|
3.34 |
12.43% |
88.05% |
2021-01-22 |
BRKL
|
|
13.06 |
|
0.09 |
0.69% |
-17.89% |
2021-01-22 |
ECPG
|
|
30.24 |
|
-2.73 |
-8.28% |
-18.07% |
2021-01-22 |
MBUU
|
|
76.08 |
|
-0.14 |
-0.18% |
72.95% |
2021-01-22 |
CARA
|
|
19.15 |
|
0.17 |
0.90% |
17.20% |
2021-01-22 |
IMGN
|
|
7.38 |
|
-0.27 |
-3.53% |
50.46% |
2021-01-22 |
KRNY
|
|
10.77 |
|
0.02 |
0.19% |
-17.72% |
2021-01-22 |
RDNT
|
|
19.60 |
|
-0.38 |
-1.90% |
-8.84% |
2021-01-22 |
CEVA
|
|
68.63 |
|
4.22 |
6.55% |
122.90% |
2021-01-22 |
SYBT
|
|
42.86 |
|
1.38 |
3.33% |
7.36% |
2021-01-22 |
NTGR
|
|
38.94 |
|
0.25 |
0.65% |
44.28% |
2021-01-22 |
VRTS
|
|
223.03 |
|
3.16 |
1.44% |
71.91% |
2021-01-22 |
JOUT
|
|
116.60 |
|
1.69 |
1.47% |
51.39% |
2021-01-22 |
TTGT
|
|
72.44 |
|
0.76 |
1.06% |
176.96% |
2021-01-22 |
UCTT
|
|
43.36 |
|
-0.06 |
-0.14% |
71.18% |
2021-01-22 |
PRIM
|
|
31.23 |
|
0.62 |
2.03% |
37.21% |
2021-01-22 |
OFIX
|
|
43.93 |
|
0.35 |
0.80% |
-2.81% |
2021-01-22 |
KFRC
|
|
45.66 |
|
1.08 |
2.42% |
17.11% |
2021-01-22 |
MATW
|
|
31.62 |
|
0.23 |
0.73% |
-19.53% |
2021-01-22 |
HFWA
|
|
25.62 |
|
0.47 |
1.87% |
-7.51% |
2021-01-22 |
FBNC
|
|
36.54 |
|
0.80 |
2.24% |
1.42% |
2021-01-22 |
OSTK
|
|
67.91 |
|
4.14 |
6.49% |
720.17% |
2021-01-22 |
DBVT
|
|
5.93 |
|
-0.55 |
-8.49% |
-48.88% |
2021-01-22 |
ARDX
|
|
7.22 |
|
0.17 |
2.41% |
0% |
2021-01-22 |
GRPN
|
|
32.49 |
|
-0.44 |
-1.32% |
975.83% |
2021-01-22 |
VNDA
|
|
14.20 |
|
-0.35 |
-2.41% |
-5.33% |
2021-01-22 |
UFCS
|
|
30.85 |
|
0.33 |
1.08% |
-32.24% |
2021-01-22 |
VIVO
|
|
22.97 |
|
0.37 |
1.64% |
138.65% |
2021-01-22 |
FORR
|
|
44.14 |
|
0.43 |
0.98% |
2.87% |
2021-01-22 |
RBCAA
|
|
39.56 |
|
1.42 |
3.72% |
-9.35% |
2021-01-22 |
NWLI
|
|
204.70 |
|
2.91 |
1.44% |
-26.58% |
2021-01-22 |
EBIX
|
|
45.63 |
|
0.60 |
1.33% |
26.26% |
2021-01-22 |
COHU
|
|
48.36 |
|
0.15 |
0.31% |
89.42% |
2021-01-22 |
SCSC
|
|
26.64 |
|
0 |
0% |
-25.46% |
2021-01-22 |
GNMK
|
|
15.42 |
|
0.78 |
5.33% |
200.00% |
2021-01-22 |
PGTI
|
|
23.52 |
|
0.12 |
0.51% |
43.85% |
2021-01-22 |
CRTO
|
|
18.90 |
|
0.02 |
0.11% |
26.08% |
2021-01-22 |
BCRX
|
|
9.21 |
|
0.07 |
0.71% |
207.00% |
2021-01-22 |
CLVS
|
|
6.68 |
|
0.30 |
4.70% |
-27.47% |
2021-01-22 |
CMCO
|
|
43.29 |
|
0.18 |
0.42% |
13.91% |
2021-01-22 |
LLNW
|
|
4.55 |
|
0.08 |
1.79% |
-16.51% |
2021-01-22 |
GOOD
|
|
18.38 |
|
0 |
0% |
-17.43% |
2021-01-22 |
UNFI
|
|
24.00 |
|
0.87 |
3.58% |
224.32% |
2021-01-22 |
GLDD
|
|
14.59 |
|
0.56 |
3.99% |
27.26% |
2021-01-22 |
SPTN
|
|
18.10 |
|
0.22 |
1.23% |
35.23% |
2021-01-22 |
GLNG
|
|
11.39 |
|
-0.08 |
-0.70% |
-6.49% |
2021-01-22 |
AXDX
|
|
8.78 |
|
0.27 |
3.17% |
-47.36% |
2021-01-22 |
TRST
|
|
7.08 |
|
-0.07 |
-0.91% |
-13.87% |
2021-01-22 |
EBSB
|
|
15.78 |
|
0.21 |
1.35% |
-18.28% |
2021-01-22 |
ZIOP
|
|
3.63 |
|
0.03 |
0.83% |
-19.15% |
2021-01-22 |
BCOR
|
|
17.09 |
|
-0.04 |
-0.23% |
-26.53% |
2021-01-22 |
UEIC
|
|
60.16 |
|
1.13 |
1.91% |
13.34% |
2021-01-22 |
CASH
|
|
39.03 |
|
0.62 |
1.61% |
2.31% |
2021-01-22 |
BPFH
|
|
13.23 |
|
0.68 |
5.42% |
10.25% |
2021-01-22 |
WIFI
|
|
12.20 |
|
0.12 |
0.99% |
-0.08% |
2021-01-22 |
WASH
|
|
46.65 |
|
0.79 |
1.72% |
-9.89% |
2021-01-22 |
CTBI
|
|
39.37 |
|
0.62 |
1.60% |
-13.13% |
2021-01-22 |
MCRI
|
|
61.50 |
|
0.63 |
1.04% |
17.19% |
2021-01-22 |
CNOB
|
|
21.55 |
|
0.41 |
1.94% |
-13.94% |
2021-01-22 |
HA
|
|
20.74 |
|
0.30 |
1.47% |
-30.48% |
2021-01-22 |
GSBC
|
|
51.16 |
|
0.81 |
1.61% |
-13.97% |
2021-01-22 |
YORW
|
|
45.71 |
|
0.79 |
1.76% |
-7.84% |
2021-01-22 |
HLIT
|
|
8.09 |
|
-0.02 |
-0.19% |
-2.88% |
2021-01-22 |
VECO
|
|
20.68 |
|
0.04 |
0.19% |
29.98% |
2021-01-22 |
HIMX
|
|
8.69 |
|
-0.10 |
-1.14% |
120.00% |
2021-01-22 |
PTEN
|
|
6.24 |
|
0.28 |
4.70% |
-30.28% |
2021-01-22 |
HMST
|
|
36.93 |
|
0.74 |
2.04% |
13.04% |
2021-01-22 |
NFBK
|
|
13.10 |
|
0.07 |
0.54% |
-21.72% |
2021-01-22 |
ARCB
|
|
48.44 |
|
-0.21 |
-0.43% |
80.88% |
2021-01-22 |
CASS
|
|
40.18 |
|
0.06 |
0.15% |
-30.42% |
2021-01-22 |
LBAI
|
|
13.61 |
|
0.26 |
1.95% |
-18.60% |
2021-01-22 |
WINA
|
|
183.99 |
|
2.45 |
1.35% |
-8.01% |
2021-01-22 |