USND - Lagerpris

Name: USND - Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Faktiske

16286

Daglig Endre

-20.71 -0.13%

Månedlig

-6.96%

Årlig

4.39%

Q2 Forventning

16330

	Pris		Dag	År	MCap	Dato
Apple	197.25	0.35	0.18%	19.55%	2.95T	2025-04-18
Microsoft	368.16	0.75	0.20%	-7.75%	2.76T	2025-04-18
Nvidia	101.27	-0.08	-0.08%	32.58%	2.46T	2025-04-18
Amazon	173.13	0.58	0.34%	-0.85%	1.83T	2025-04-18
Meta	502.50	1.34	0.27%	4.24%	1.28T	2025-04-18
Alphabet	153.00	-0.26	-0.17%	-1.80%	882.52B	2025-04-18
Broadcom	171.40	0.62	0.36%	42.27%	812.23B	2025-04-18
Tesla	240.89	-0.30	-0.12%	63.69%	764.06B	2025-04-18
Netflix	1,006.79	31.30	3.21%	81.33%	447.56B	2025-04-18
Costco Wholesale	995.33	1.83	0.18%	40.20%	435.07B	2025-04-18
ASML	642.78	2.47	0.39%	-25.24%	251.59B	2025-04-18
Cisco Systems	55.72	-0.02	-0.04%	15.84%	223.87B	2025-04-17
Intuitive Surgical	482.74	0.34	0.07%	29.55%	172.04B	2025-04-18
Intuit	588.51	3.36	0.57%	-3.29%	165.26B	2025-04-18
Adobe Systems	350.34	1.82	0.52%	-26.02%	153.08B	2025-04-18
Qualcomm	136.98	0.42	0.31%	-15.10%	152.02B	2025-04-18
Booking Holdings	4,540.84	-1.41	-0.03%	31.79%	150.29B	2025-04-17
Amgen	276.99	-5.85	-2.07%	5.41%	144.74B	2025-04-17
Advanced Micro Devices	87.53	0.02	0.02%	-40.34%	142.99B	2025-04-18
Texas Instruments	148.89	0.54	0.36%	-9.00%	133.76B	2025-04-18
Gilead Sciences	105.00	0.51	0.49%	58.75%	131.62B	2025-04-18
Comcast	34.18	0.21	0.62%	-13.67%	129.8B	2025-04-18
Vertex Pharmaceuticals	489.10	0.43	0.09%	24.29%	125.92B	2025-04-18
ADP	293.28	0.23	0.08%	21.22%	120.17B	2025-04-18
Fiserv	208.66	-1.45	-0.69%	42.03%	119.06B	2025-04-17
Applied Materials	137.50	0.15	0.11%	-29.20%	112.73B	2025-04-18
CME	263.00	0.35	0.13%	25.44%	94.72B	2025-04-18
Starbucks	81.69	0.23	0.28%	-6.27%	92.18B	2025-04-18
Mondelez International	67.28	0.01	0.01%	0.15%	90.07B	2025-04-18
Analog Devices	176.27	0.25	0.14%	-6.03%	87.7B	2025-04-18
KLA-Tencor	634.43	-7.76	-1.21%	-1.43%	86.41B	2025-04-17
Lam Research	63.87	0.18	0.28%	-28.14%	84.43B	2025-04-18
Cintas	205.57	0.54	0.26%	24.11%	83.44B	2025-04-17
O'Reilly Automotive	1,391.12	25.93	1.90%	26.44%	81.54B	2025-04-17
Intel	18.94	0.02	0.11%	-44.62%	80.41B	2025-04-18
Equinix	790.15	11.48	1.47%	6.80%	76.33B	2025-04-17
Micron Technology	68.95	0.16	0.23%	-38.36%	74.86B	2025-04-18
Fortinet	96.13	0.06	0.06%	49.97%	74.09B	2025-04-17
Cadence Design Systems	259.98	0.28	0.11%	-9.07%	71.71B	2025-04-17
Interactive Brokers	159.52	1.62	1.03%	44.23%	67.16B	2025-04-17
NetEase	99.00	0.17	0.17%	7.04%	63.46B	2025-04-18
Marriott International	220.30	1.36	0.62%	-6.73%	63.31B	2025-04-17
Synopsys	413.32	-2.33	-0.56%	-20.45%	63.22B	2025-04-17
Monster Beverage	58.41	0.41	0.70%	9.28%	60.78B	2025-04-17
Regeneron Pharmaceuticals	563.16	0.21	0.04%	-37.00%	60.73B	2025-04-18
Microstrategy	317.20	5.54	1.78%	162.55%	60.22B	2025-04-17
Copart	59.66	0.11	0.18%	12.10%	57.78B	2025-04-17
Autodesk	259.39	-0.87	-0.33%	23.18%	56.12B	2025-04-17
JD.com	34.88	0.19	0.55%	37.11%	54.79B	2025-04-18
Paychex	144.61	-0.98	-0.67%	22.75%	52.44B	2025-04-17
Charter Communications	338.96	0.23	0.07%	30.42%	48.15B	2025-04-18
Ross Stores	139.63	0.95	0.69%	5.96%	46.83B	2025-04-17
Fastenal	81.52	0.97	1.20%	20.79%	46.7B	2025-04-17
PACCAR	88.17	1.36	1.57%	-22.52%	45.72B	2025-04-17
Marvell Technology	51.70	-0.25	-0.48%	-20.72%	44.14B	2025-04-17
NXP Semiconductors	170.72	1.87	1.10%	-22.06%	44.05B	2025-04-17
Verisk Analytics	292.58	0.06	0.02%	30.97%	41.84B	2025-04-17
NASDAQ	72.17	0.33	0.46%	20.06%	41.7B	2025-04-17
Diamondback Energy	137.65	7.51	5.77%	-31.03%	39.7B	2025-04-17
Electronic Arts EA	145.60	2.57	1.79%	15.91%	37.93B	2025-04-17
Trip.com	54.85	-0.70	-1.26%	12.58%	36.67B	2025-04-17
Garmin	190.79	1.43	0.76%	35.21%	36.55B	2025-04-17
Take Two Interactive Software	212.64	1.20	0.57%	48.35%	36.23B	2025-04-17
Arch Capital	92.59	0.12	0.13%	2.11%	34.75B	2025-04-17
Cognizant Technology Solutions	69.43	-0.62	-0.88%	3.54%	34.56B	2025-04-17
Idexx Laboratories	411.49	9.11	2.26%	-13.77%	33.84B	2025-04-17
Willis Towers Watson	321.11	-3.92	-1.20%	22.10%	33.71B	2025-04-17
Old Dominion Freight Line	153.72	5.75	3.88%	-27.18%	33.07B	2025-04-17
CoStar	79.73	0.57	0.72%	-6.83%	32.88B	2025-04-17
eBay	66.18	0.54	0.82%	32.48%	31.68B	2025-04-17
Alnylam Pharmaceuticals	234.56	4.06	1.76%	61.59%	29.79B	2025-04-17
Baidu	82.52	-0.01	-0.01%	-13.63%	29.09B	2025-04-17
Tractor Supply	50.14	0.76	1.53%	1.36%	26.87B	2025-04-17
Dexcom	68.59	-0.21	-0.31%	-48.91%	26.76B	2025-04-17
Ansys	302.81	1.14	0.38%	-6.67%	26.51B	2025-04-17
Ryanair	45.68	0.50	1.11%	-15.66%	25.36B	2025-04-17
Monolithic Power Systems	523.95	-2.17	-0.41%	-15.50%	25.29B	2025-04-17
Verisign	246.52	0.38	0.15%	34.81%	24.85B	2025-04-17
SBA Communications	229.06	3.39	1.50%	16.93%	24.65B	2025-04-17
Vodafone	9.31	0.14	1.53%	12.44%	24.26B	2025-04-17
Check Point Software Technologies	214.80	-0.10	-0.05%	35.58%	23.65B	2025-04-17
LPL Financial	306.02	-0.02	-0.01%	17.80%	23.11B	2025-04-17
Fifth Third Bancorp	34.15	-0.25	-0.73%	-0.34%	22.9B	2025-04-17
CBOE	217.40	0.09	0.04%	22.40%	22.77B	2025-04-18
First Citizens Bancshares	1,716.62	24.86	1.47%	10.61%	22.08B	2025-04-17
Erie Indemnity	410.95	-0.93	-0.23%	8.01%	21.45B	2025-04-17
Cincinnati Financial	132.16	-0.11	-0.08%	14.44%	20.72B	2025-04-17
Microchip Technology	38.53	0.54	1.42%	-54.23%	20.45B	2025-04-17
CDW	151.38	2.18	1.46%	-35.79%	20.08B	2025-04-17
Huntington Bancshares	13.67	0.40	3.01%	3.52%	19.9B	2025-04-17
Warner Bros Discovery	8.10	0.14	1.76%	-2.59%	19.67B	2025-04-17
Expedia	151.08	-1.63	-1.07%	17.32%	19.43B	2025-04-17
T. Rowe Price	86.10	0.70	0.82%	-22.83%	19.31B	2025-04-17
SS&C Technologies	76.33	0.25	0.33%	26.23%	18.79B	2025-04-17
Steel Dynamics	118.25	0.78	0.66%	-15.01%	18.67B	2025-04-17
Ubiquiti Networks	297.68	-8.86	-2.89%	183.59%	18.53B	2025-04-17
Northern	88.26	0.77	0.88%	8.63%	18.05B	2025-04-17
Insulet	246.80	-3.93	-1.57%	50.02%	17.33B	2025-04-17
PTC	143.56	-0.42	-0.29%	-18.21%	17.15B	2025-04-17
NetApp	82.63	1.26	1.54%	-18.14%	16.96B	2025-04-17
Casey's General Stores	460.07	2.74	0.60%	48.70%	16.94B	2025-04-17
Ulta Salon Cosmetics Fragrance	358.01	8.21	2.35%	-15.74%	16.94B	2025-04-17
Biogen	118.54	3.28	2.84%	-37.78%	16.85B	2025-04-17
Dollar Tree	79.12	5.65	7.69%	-35.27%	16.44B	2025-04-17
Sprouts Farmers Market	160.15	0.71	0.45%	153.80%	16.11B	2025-04-17
Gen Digital	24.45	0.15	0.62%	20.00%	15.47B	2025-04-17
Seagate Technology	75.81	2.89	3.96%	-9.17%	15.28B	2025-04-17
F5 Networks	258.61	-0.37	-0.14%	44.02%	15.25B	2025-04-17
Expeditors International Of Washington	106.75	1.07	1.01%	-6.70%	14.82B	2025-04-17
Trimble Navigation	58.24	-0.12	-0.21%	-0.48%	14.3B	2025-04-17
First Solar	127.98	3.60	2.89%	-26.56%	13.53B	2025-04-17
Gaming And Leisure Properties	49.52	0.46	0.94%	16.93%	13.47B	2025-04-17
J. B. Hunt	129.23	4.50	3.61%	-21.12%	13.35B	2025-04-17
United Therapeutics	284.73	-0.46	-0.16%	20.17%	13.34B	2025-04-17
Incyte	58.21	0.48	0.83%	10.27%	13.03B	2025-04-17
Builders Firstsource	116.94	3.88	3.43%	-35.85%	13.01B	2025-04-17
Carlyle	35.84	0.59	1.67%	-17.95%	12.86B	2025-04-17
Pilgrim's Pride	54.02	0.68	1.27%	51.96%	12.71B	2025-04-17
Jack Henry Associates	171.83	-0.05	-0.03%	4.29%	12.5B	2025-04-17
Align Technology	171.41	3.79	2.26%	-43.08%	12.49B	2025-04-17
Royal Gold Usa	184.90	-1.55	-0.83%	51.98%	12.07B	2025-04-17
Pool	306.25	4.90	1.63%	-15.60%	11.82B	2025-04-17
Western Digital	36.50	0.85	2.38%	-46.61%	11.64B	2025-04-17
Zebra Technologies	226.64	1.64	0.73%	-17.91%	11.58B	2025-04-17
Illumina	71.20	-2.33	-3.17%	-38.97%	11.4B	2025-04-17
BioMarin Pharmaceutical	59.17	0.35	0.60%	-34.31%	11.16B	2025-04-17
Huazhu Limited	34.48	-0.52	-1.49%	-7.71%	11.16B	2025-04-17
Lamar Advertising	108.99	1.96	1.83%	-1.56%	11.12B	2025-04-17
LKQ	42.03	0.65	1.57%	-13.40%	11.11B	2025-04-17
Akamai	73.41	-0.44	-0.60%	-26.90%	11.08B	2025-04-17
C.H. Robinson Worldwide	91.06	1.10	1.22%	30.45%	10.81B	2025-04-17
Zillow	62.57	0.10	0.16%	49.65%	10.81B	2025-04-17
Texas Roadhouse	161.89	1.38	0.86%	7.60%	10.7B	2025-04-17
East West Bancorp	77.43	1.53	2.02%	7.84%	10.68B	2025-04-17
Insmed	72.65	2.45	3.49%	192.94%	10.57B	2025-04-17
Fox	44.57	-0.13	-0.29%	57.49%	10.54B	2025-04-17
Nordson	180.81	-0.03	-0.02%	-30.71%	10.31B	2025-04-17
Exelixis	36.19	0.04	0.11%	60.92%	10.31B	2025-04-17
Entegris	68.73	1.13	1.67%	-45.92%	10.27B	2025-04-17
Paylocity	183.98	0.23	0.13%	16.81%	10.26B	2025-04-17
Woodward	169.17	-0.41	-0.24%	15.23%	10.25B	2025-04-17
Lincoln Electric	177.38	0.09	0.05%	-25.76%	10.15B	2025-04-17
Neurocrine Biosciences	101.38	1.28	1.28%	-23.51%	10.07B	2025-04-17
Manhattan Associates	163.57	2.48	1.54%	-29.02%	9.98B	2025-04-17
Nice Systems	149.75	-0.93	-0.62%	-35.16%	9.62B	2025-04-17
SEI Investments	71.66	0.23	0.32%	8.56%	9.39B	2025-04-17
Rbc Bearings	321.68	1.71	0.53%	32.49%	9.34B	2025-04-17
Walgreens Boots Alliance	10.89	0.08	0.74%	-38.15%	9.31B	2025-04-17
Skyworks Solutions	55.99	0.10	0.17%	-42.62%	8.97B	2025-04-17
WIX	159.76	-1.29	-0.80%	31.20%	8.83B	2025-04-17
Saia	334.55	16.05	5.04%	-35.98%	8.61B	2025-04-17
MarketAxess	225.26	2.16	0.97%	11.47%	8.52B	2025-04-17
Coherent	55.29	-0.16	-0.29%	8.41%	8.42B	2025-04-17
Wynn Resorts	74.57	0.73	0.99%	-23.59%	8.32B	2025-04-17
Grupo Financiero Galicia	61.95	1.91	3.18%	121.01%	8.15B	2025-04-17
Henry Schein	64.73	1.44	2.28%	-7.54%	8.14B	2025-04-17
Commerce Bancshares	59.90	-0.12	-0.20%	12.81%	8.06B	2025-04-17
Masimo	152.15	0.47	0.31%	11.94%	8.03B	2025-04-17
Tetra Tech	30.22	0.37	1.24%	-19.12%	8B	2025-04-17
Exact Sciences	41.58	-0.68	-1.61%	-34.50%	7.71B	2025-04-17
Beacon Roofing Supply	123.85	0.76	0.62%	32.57%	7.64B	2025-04-17
Bio Techne	48.10	-1.96	-3.91%	-23.42%	7.62B	2025-04-17
XP	13.96	0.29	2.12%	-33.74%	7.51B	2025-04-17
Churchill Downs	101.36	0.37	0.37%	-15.04%	7.42B	2025-04-17
Casella Waste Systems	118.30	0.34	0.29%	28.07%	7.41B	2025-04-17
American Capital Agency	8.34	0.04	0.48%	-7.95%	7.4B	2025-04-17
Halozyme Therapeutics	58.79	-0.03	-0.05%	55.49%	7.38B	2025-04-17
Ensign	127.98	-0.20	-0.16%	9.87%	7.36B	2025-04-17
Pinnacle Financial Partners	95.11	0.36	0.38%	21.22%	7.33B	2025-04-17
ExlService	44.89	-0.59	-1.30%	54.16%	7.3B	2025-04-17
Repligen	130.00	-2.10	-1.59%	-17.23%	7.28B	2025-04-17
Hasbro	52.65	0.77	1.48%	-4.10%	7.25B	2025-04-17
Light & Wonder	79.96	1.60	2.04%	-9.20%	7.18B	2025-04-17
MACOM Technology Solutions	97.29	0.06	0.06%	2.24%	6.98B	2025-04-17
Enphase Energy	52.61	0.79	1.52%	-51.80%	6.93B	2025-04-17
Sirius XM	20.32	0.24	1.20%	-33.49%	6.86B	2025-04-17
Norwegian Cruise Line	16.40	0.27	1.64%	-9.99%	6.84B	2025-04-17
Middleby	126.91	-0.57	-0.45%	-10.00%	6.82B	2025-04-17
Corcept Therapeutics	62.24	-2.36	-3.65%	174.67%	6.77B	2025-04-17
Commvault Systems	149.74	-1.32	-0.87%	59.04%	6.62B	2025-04-17
AAON	82.46	2.02	2.51%	-3.26%	6.61B	2025-04-17
Zions Bancorporation	44.28	0.91	2.09%	12.46%	6.51B	2025-04-17
Universal Forest Products	104.78	1.25	1.20%	-5.31%	6.45B	2025-04-17
Wintrust Financial	102.51	0.90	0.89%	7.57%	6.28B	2025-04-17
American Airlines	9.45	0.03	0.32%	-32.07%	6.19B	2025-04-17
EchoStar	21.75	-0.35	-1.58%	49.38%	6.01B	2025-04-17
Corvel	115.09	-2.03	-1.73%	50.38%	5.98B	2025-04-17
SLM	26.78	0.50	1.90%	28.87%	5.89B	2025-04-17
BOK Financial	91.17	0.36	0.40%	6.72%	5.88B	2025-04-17
TG Therapeutics	38.32	0.11	0.29%	173.91%	5.82B	2025-04-17
Credit Acceptance	472.19	-9.96	-2.07%	-11.97%	5.82B	2025-04-17
Old National Bancorp	19.59	0.13	0.67%	24.14%	5.77B	2025-04-17
Pegasystems	68.34	0.33	0.49%	17.02%	5.73B	2025-04-17
News	30.00	0.23	0.77%	20.26%	5.72B	2025-04-17
Onto Innovation	114.99	0.10	0.09%	-35.26%	5.64B	2025-04-17
Lattice Semiconductor	41.18	-0.41	-0.99%	-40.05%	5.62B	2025-04-17
Bruker	36.28	-1.46	-3.87%	-53.82%	5.54B	2025-04-17
Qorvo	57.63	0.81	1.43%	-46.56%	5.47B	2025-04-17
ACI Worldwide	50.94	-0.37	-0.72%	61.66%	5.4B	2025-04-17
FirstCash	121.44	1.38	1.15%	-5.66%	5.39B	2025-04-17
Selective	89.66	0.76	0.85%	-11.60%	5.39B	2025-04-17
Grand Canyon Education	174.32	-4.35	-2.43%	32.99%	5.37B	2025-04-17
Option Care Health	32.02	-0.25	-0.77%	3.62%	5.35B	2025-04-17
Universal Display	113.98	0.31	0.27%	-25.48%	5.35B	2025-04-17
Home Bancshares	26.46	0.48	1.85%	13.95%	5.32B	2025-04-17
Caesars Entertainment	25.53	0.77	3.11%	-33.81%	5.3B	2025-04-17
Chart Industries	128.45	3.64	2.92%	-13.54%	5.28B	2025-04-17
Balchem	161.50	0.19	0.12%	12.84%	5.26B	2025-04-17
Merit Medical Systems	90.89	0.32	0.35%	28.03%	5.24B	2025-04-17
Silgan	49.31	0.31	0.63%	5.27%	5.22B	2025-04-17
Crocs	90.72	2.05	2.31%	-25.07%	5.2B	2025-04-17
Mattel	14.83	0.19	1.30%	-18.38%	5.15B	2025-04-17
Sarepta Therapeutics	53.79	-0.15	-0.28%	-53.85%	5.14B	2025-04-17
Enstar	334.01	1.03	0.31%	20.45%	5.09B	2025-04-17
Lancaster Colony	189.03	5.93	3.24%	2.95%	5.08B	2025-04-17
InterDigital	189.27	-7.71	-3.91%	97.86%	5.02B	2025-04-17
Adma Biologics	21.31	0.08	0.38%	243.71%	5.02B	2025-04-17
Gentex	21.56	0.49	2.33%	-35.80%	4.94B	2025-04-17
Nexstar Broadcasting	147.50	0.31	0.21%	-8.93%	4.92B	2025-04-17
Rambus	45.72	-0.20	-0.44%	-19.02%	4.91B	2025-04-17
Landstar System	137.82	3.54	2.64%	-17.52%	4.91B	2025-04-17
SPS Commerce	129.06	0.40	0.31%	-20.89%	4.73B	2025-04-17
Itron	103.26	1.61	1.58%	14.11%	4.68B	2025-04-17
First Financial Bankshares	32.68	-0.08	-0.24%	13.47%	4.67B	2025-04-17
Columbia Banking System	22.18	0.23	1.05%	25.03%	4.66B	2025-04-17
Cytokinetics	39.48	0.33	0.84%	-41.07%	4.62B	2025-04-17
Cirrus Logic	85.58	0.06	0.07%	2.80%	4.58B	2025-04-17
United Bankshares	33.51	0.07	0.21%	1.18%	4.55B	2025-04-17
UMB Financial	91.51	0.46	0.51%	14.10%	4.47B	2025-04-17
Glacier Bancorp	39.59	0.29	0.74%	12.79%	4.46B	2025-04-17
Qualys	120.62	-0.73	-0.60%	-25.93%	4.45B	2025-04-17
Urban Outfitters	49.48	1.78	3.73%	33.66%	4.44B	2025-04-17
Varonis Systems	40.39	-0.44	-1.08%	-6.46%	4.41B	2025-04-17
Insights	133.35	0.03	0.02%	-26.33%	4.32B	2025-04-17
Sterling Coconstruction	140.27	-0.17	-0.12%	42.67%	4.3B	2025-04-17
MKS Instruments	63.72	0.03	0.05%	-43.15%	4.26B	2025-04-17
Sanmina	74.92	-0.26	-0.35%	28.68%	4.15B	2025-04-17
Euronet Worldwide	94.70	0.32	0.34%	-6.98%	4.1B	2025-04-17
BGC Partners	8.46	0.04	0.48%	11.90%	4.1B	2025-04-17
Cal-Maine Foods	91.49	-1.01	-1.09%	54.49%	4.1B	2025-04-17
AeroVironment	147.61	3.80	2.64%	0.62%	4.05B	2025-04-17
National Beverage	43.51	0.38	0.88%	-2.73%	4.05B	2025-04-17
Cognex	23.77	0.22	0.93%	-38.56%	4.04B	2025-04-17
Exponent	78.28	-1.11	-1.40%	0.20%	3.97B	2025-04-17
Amkor Technology	15.97	-0.18	-1.11%	-44.87%	3.97B	2025-04-17
Franklin Electric	86.61	-0.58	-0.67%	-13.83%	3.96B	2025-04-17
Cavco Industries	477.75	8.30	1.77%	36.94%	3.87B	2025-04-17
Amarin	9.11	-0.25	-2.67%	944.96%	3.85B	2025-04-17
Littelfuse	153.89	1.51	0.99%	-31.94%	3.8B	2025-04-17
ServisFirst Bancshares	69.72	0.40	0.58%	18.07%	3.78B	2025-04-17
Columbia Sportswear	65.52	0.61	0.94%	-13.26%	3.75B	2025-04-17
International Bancshares	59.07	0.27	0.46%	12.43%	3.68B	2025-04-17
Ameris Bancorp	53.20	0.32	0.61%	18.78%	3.66B	2025-04-17
Icahn Enterprises	8.54	0.17	2.03%	-49.44%	3.64B	2025-04-17
Bancfirst	109.54	2.03	1.89%	33.57%	3.63B	2025-04-17
RadNet	49.78	-0.74	-1.46%	4.56%	3.62B	2025-04-17
PTC Therapeutics	47.39	0.98	2.11%	91.94%	3.6B	2025-04-17
Five Below	67.51	4.79	7.64%	-55.59%	3.54B	2025-04-17
Alliance Resource Partners	27.17	0.39	1.44%	29.01%	3.47B	2025-04-17
Tfs Financial	12.23	0.06	0.49%	3.29%	3.43B	2025-04-17
SkyWest	85.38	-0.33	-0.39%	25.50%	3.42B	2025-04-17
Dorman Products	111.18	-0.49	-0.44%	26.47%	3.42B	2025-04-17
Plexus	122.66	0.74	0.61%	31.64%	3.34B	2025-04-17
MARA Holdings	12.66	0.34	2.76%	-15.77%	3.34B	2025-04-17
ICU Medical	138.67	-0.47	-0.34%	43.11%	3.33B	2025-04-17
Otter Tail	78.96	0.43	0.55%	-4.05%	3.32B	2025-04-17
H&E Equipment Services	90.73	0.04	0.04%	56.38%	3.32B	2025-04-17
Inter Parfums	104.02	1.57	1.53%	-16.06%	3.3B	2025-04-17
Mge Energy	90.58	0.26	0.29%	19.42%	3.29B	2025-04-17
Advanced Energy Industries	86.79	1.22	1.43%	-4.43%	3.27B	2025-04-17
Osi Systems	194.19	4.84	2.56%	45.08%	3.24B	2025-04-17
Rush Enterprises	51.77	0.38	0.74%	7.94%	3.15B	2025-04-17
Texas Capital Bancshares	66.03	0.88	1.35%	17.95%	3.13B	2025-04-17
Potlatch	39.73	0.99	2.56%	-2.50%	3.13B	2025-04-17
Blackbaud	62.02	0.64	1.04%	-19.15%	3.1B	2025-04-17
Primoris Services	56.45	-1.29	-2.23%	30.88%	3.1B	2025-04-17
Internet Initiative Japan	34.00	0	0%	-4.23%	3.01B	2025-04-17
Amedisys	91.76	-0.15	-0.16%	1.08%	3B	2025-04-17
WD-40	222.76	5.08	2.33%	-3.09%	2.96B	2025-04-17
United Community Banks	24.79	0.14	0.57%	0.36%	2.96B	2025-04-17
Iridium Communications	23.77	-0.06	-0.25%	-8.79%	2.92B	2025-04-17
Ultragenyx Pharmaceutical	35.69	0.71	2.03%	-17.73%	2.9B	2025-04-17
Fulton Financial	15.88	-0.09	-0.56%	10.05%	2.89B	2025-04-17
Wsfs Financial	47.94	0.46	0.97%	14.55%	2.88B	2025-04-17
Silicon Laboratories	90.50	0.50	0.56%	-22.98%	2.86B	2025-04-17
Mercury Systems	47.96	0.25	0.52%	69.41%	2.81B	2025-04-17
Patterson Companies	31.33	0.01	0.03%	21.76%	2.81B	2025-04-16
PriceSmart	93.64	1.38	1.50%	16.44%	2.81B	2025-04-17
Avis Budget	84.59	11.90	16.37%	-17.07%	2.77B	2025-04-17
First Interstate BancSystem	25.99	-0.01	-0.04%	5.22%	2.74B	2025-04-17
Cathay General Bancorp	38.63	0.29	0.76%	11.45%	2.74B	2025-04-17
Goodyear Tire & Rubber	9.75	0.10	1.04%	-16.74%	2.73B	2025-04-17
NMI	33.68	0.25	0.75%	13.82%	2.72B	2025-04-17
Patrick Industries	79.28	0.05	0.06%	15.86%	2.65B	2025-04-17
Dentsply International	12.84	0.17	1.34%	-57.77%	2.64B	2025-04-17
Huron Consulting	141.50	0.01	0.01%	56.46%	2.6B	2025-04-17
Cogent Communications	53.10	0.87	1.67%	-15.89%	2.59B	2025-04-17
Wendy's	12.68	0.14	1.12%	-33.26%	2.59B	2025-04-17
Mcgrath Rent	104.93	-0.43	-0.41%	-5.19%	2.57B	2025-04-17
J&J Snack Foods	135.67	2.86	2.15%	0.87%	2.57B	2025-04-17
Hawkins	121.63	0.41	0.34%	62.82%	2.54B	2025-04-17
Power Integrations	45.41	0.49	1.09%	-29.00%	2.54B	2025-04-17
CVB Financial	17.70	0.23	1.32%	10.76%	2.47B	2025-04-17
Patterson Uti Energy	6.07	0.24	4.12%	-46.47%	2.46B	2025-04-17
YY	39.20	-1.06	-2.63%	20.02%	2.45B	2025-04-17
Veracyte	31.14	-0.39	-1.24%	62.19%	2.44B	2025-04-17
Bancorp	45.60	-0.04	-0.09%	37.39%	2.42B	2025-04-17
Cheesecake Factory	47.87	1.06	2.26%	41.59%	2.42B	2025-04-17
Acadia Pharmaceuticals	14.73	0.16	1.10%	-13.71%	2.41B	2025-04-17
Progress Software	56.00	-0.07	-0.12%	11.58%	2.41B	2025-04-17
IPG Photonics	53.30	1.47	2.84%	-36.99%	2.41B	2025-04-17
Independent Bank	55.84	0.48	0.87%	12.92%	2.37B	2025-04-17
Townebank	31.80	0.31	0.98%	21.51%	2.37B	2025-04-17
Washington Federal	28.03	0.51	1.85%	3.70%	2.29B	2025-04-17
Acadia Healthcare	23.91	0.07	0.29%	-65.98%	2.2B	2025-04-17
Simmons First National	17.39	-0.72	-3.98%	-1.70%	2.18B	2025-04-17
The Chefs' Warehouse	53.70	0.74	1.40%	66.87%	2.18B	2025-04-17
Penn National Gaming	14.34	0.07	0.49%	-11.15%	2.17B	2025-04-17
First Financial Bancorp	22.65	0.25	1.12%	7.55%	2.15B	2025-04-17
Innospec	85.92	0.44	0.51%	-28.89%	2.13B	2025-04-17
First Merchants	35.53	0.07	0.20%	7.93%	2.11B	2025-04-17
Banner	60.49	0.81	1.36%	38.33%	2.08B	2025-04-17
Vicor	46.76	0.09	0.19%	34.99%	2.07B	2025-04-17
FormFactor	25.19	-0.74	-2.85%	-40.15%	2.01B	2025-04-17
HUB	32.30	0.67	2.12%	-16.62%	2.01B	2025-04-17
Stock Yards Bancorp	67.44	0.39	0.58%	56.91%	2B	2025-04-17
Trustmark	32.75	0.28	0.86%	27.28%	2B	2025-04-17
Powell Industries	167.24	0.29	0.17%	30.51%	1.98B	2025-04-17
Strayer Education	80.07	1.40	1.78%	-18.39%	1.96B	2025-04-17
Seacoast Banking Of Florida	22.95	0.10	0.44%	2.14%	1.95B	2025-04-17
Agilysys	69.45	0.81	1.18%	-15.05%	1.92B	2025-04-17
MYR	114.70	0.79	0.69%	-27.78%	1.9B	2025-04-17
NBT Bancorp	39.76	0.18	0.45%	19.44%	1.89B	2025-04-17
TTM Technologies	18.65	-0.04	-0.21%	32.55%	1.89B	2025-04-17
Synaptics	49.07	1.00	2.08%	-39.93%	1.88B	2025-04-17
Atlantic Union Bankshares Coorporation	24.72	-0.02	-0.08%	-23.18%	1.87B	2025-04-17
Weibo	7.61	0.07	0.93%	-5.58%	1.85B	2025-04-17
Ligand Pharmaceuticals	104.97	0.35	0.33%	44.75%	1.85B	2025-04-17
Pacific Premier Bancorp	19.25	0.23	1.21%	-9.67%	1.84B	2025-04-17
Addus HomeCare	101.25	0.25	0.25%	4.21%	1.83B	2025-04-17
Grifols	7.08	0.05	0.71%	8.26%	1.81B	2025-04-17
Ambarella	43.11	-0.49	-1.12%	1.58%	1.81B	2025-04-17
Enterprise Financial Services	48.60	0.55	1.14%	27.29%	1.8B	2025-04-17
CSG Systems International	60.44	0.64	1.07%	24.88%	1.78B	2025-04-17
Werner	28.30	0.94	3.44%	-19.74%	1.77B	2025-04-17
Perdoceo Education	25.27	-0.60	-2.32%	48.73%	1.71B	2025-04-17
Pathward Financial	70.33	-0.17	-0.24%	43.53%	1.71B	2025-04-17
WesBanco	28.30	-0.28	-0.98%	2.69%	1.7B	2025-04-17
Five9	22.32	-0.30	-1.33%	-61.13%	1.69B	2025-04-17
Semtech	26.24	0.25	0.96%	-18.13%	1.68B	2025-04-17
Supernus Pharmaceuticals	30.76	0.05	0.16%	6.55%	1.67B	2025-04-17
City	113.74	0.64	0.57%	13.76%	1.67B	2025-04-17
Quidel	25.17	-0.10	-0.40%	-34.21%	1.67B	2025-04-17
VSE	108.19	-1.90	-1.73%	44.06%	1.67B	2025-04-17
Central Garden Pet	30.79	-0.10	-0.32%	-9.12%	1.66B	2025-04-17
Kulicke And Soffa Industries	29.10	-0.20	-0.68%	-36.86%	1.65B	2025-04-17
Criteo	29.90	0.70	2.40%	-12.98%	1.61B	2025-04-17
TripAdvisor	11.72	-0.05	-0.42%	-53.58%	1.61B	2025-04-17
Diodes	34.26	0	0%	-49.42%	1.59B	2025-04-17
Gibraltar Industries	51.78	-0.02	-0.04%	-27.15%	1.58B	2025-04-17
Renasant	28.18	0.18	0.64%	-2.05%	1.57B	2025-04-17
Eplus	59.08	0.86	1.48%	-21.52%	1.57B	2025-04-17
Ufp Technologies	211.06	5.61	2.73%	-3.07%	1.56B	2025-04-17
AtriCure	32.01	-0.07	-0.22%	36.85%	1.56B	2025-04-17
Agios Pharmaceuticals	27.66	0.52	1.92%	-6.01%	1.56B	2025-04-17
Extreme Networks	11.38	-0.17	-1.47%	4.02%	1.54B	2025-04-17
ICF International	82.98	0.19	0.23%	-39.91%	1.54B	2025-04-17
First Bancorp	37.12	0.30	0.81%	18.75%	1.54B	2025-04-17
CONMED	48.59	0.56	1.17%	-31.64%	1.48B	2025-04-17
Century Aluminum	15.59	-0.20	-1.27%	-10.51%	1.47B	2025-04-17
ANI Pharmaceuticals	69.21	0.01	0.01%	7.17%	1.46B	2025-04-17
Sapiens International	25.99	-0.04	-0.15%	-13.85%	1.46B	2025-04-17
Steven Madden	19.90	0.36	1.84%	-48.38%	1.45B	2025-04-17
Axcelis Technologies	44.78	0.16	0.36%	-54.42%	1.45B	2025-04-17
Northwest Bancshares	11.36	0.04	0.35%	5.38%	1.45B	2025-04-17
Monarch	75.63	0.84	1.12%	13.66%	1.44B	2025-04-17
MDC Partners	5.43	0.17	3.23%	-1.99%	1.43B	2025-04-17
Netscout Systems	19.84	-0.21	-1.05%	4.04%	1.42B	2025-04-17
Arrowhead Research	11.24	-0.11	-0.97%	-50.29%	1.42B	2025-04-17
Lakeland Financial	53.02	-0.60	-1.12%	-10.32%	1.4B	2025-04-17
Omnicell	30.28	-0.67	-2.16%	11.12%	1.4B	2025-04-17
ArcBest	60.99	2.38	4.06%	-55.23%	1.4B	2025-04-17
Dynavax Technologies	10.31	-0.34	-3.19%	-9.08%	1.4B	2025-04-17
Silicon Motion Technology	39.22	-0.62	-1.56%	-46.49%	1.39B	2025-04-17
1st Source	54.76	0.21	0.39%	14.18%	1.34B	2025-04-17
S&T Bancorp	34.70	0.34	0.99%	18.23%	1.33B	2025-04-17
LGI Homes	56.28	2.13	3.93%	-39.76%	1.29B	2025-04-17
The Andersons	38.12	0.59	1.57%	-32.41%	1.29B	2025-04-17
Navient	11.21	0.14	1.26%	-31.06%	1.26B	2025-04-17
Trico Bancshares	37.04	-0.08	-0.22%	15.50%	1.24B	2025-04-17
Integra LifeSciences	15.83	0.08	0.51%	-49.95%	1.24B	2025-04-17
Distribution Solutions Group	26.15	0.13	0.50%	-19.29%	1.23B	2025-04-17
Westamerica Bancorporation	45.97	0.38	0.83%	0.92%	1.23B	2025-04-17
MannKind	4.54	0.01	0.22%	11.27%	1.22B	2025-04-17
Winmark	343.96	10.16	3.04%	-6.02%	1.2B	2025-04-17
Celldex Therapeutics	18.30	0.50	2.81%	-52.50%	1.2B	2025-04-17
JetBlue Airways	3.67	0.25	7.15%	-48.38%	1.18B	2025-04-17
Azenta	25.25	-0.25	-0.98%	-49.99%	1.14B	2025-04-17
Millerknoll	15.72	0.04	0.26%	-36.56%	1.14B	2025-04-17
Safety	76.86	-0.47	-0.61%	-2.55%	1.14B	2025-04-17
Pacira	24.65	0.18	0.74%	-5.56%	1.14B	2025-04-17
Himax Technologies	6.47	0.02	0.31%	30.18%	1.12B	2025-04-17
CRA International	162.74	-2.33	-1.41%	13.46%	1.12B	2025-04-17
Photronics	17.67	-0.11	-0.62%	-32.27%	1.12B	2025-04-17
Upbound Group	20.55	0.18	0.88%	-32.53%	1.11B	2025-04-17
Ardelyx	4.82	0.22	4.67%	-25.23%	1.1B	2025-04-17
Preferred Bank	81.03	1.73	2.18%	12.17%	1.1B	2025-04-17
Tandem Diabetes Care	16.86	-0.40	-2.32%	-45.49%	1.08B	2025-04-17
Marten Transport	13.26	0.43	3.35%	-16.97%	1.08B	2025-04-17
G-III Apparel	24.22	0.68	2.89%	-10.79%	1.07B	2025-04-17
Virtus Investment Partners	148.96	0.91	0.61%	-32.23%	1.05B	2025-04-17
Viasat	8.49	0.32	3.92%	-45.33%	1.03B	2025-04-17
Apogee Enterprises	45.54	-0.17	-0.37%	-23.90%	1.02B	2025-04-17
Papa John's International	31.16	0.12	0.39%	-49.21%	1.01B	2025-04-17
Veeco Instruments	17.95	-0.39	-2.13%	-46.66%	1.01B	2025-04-17
Verint Systems	15.99	0.03	0.19%	-45.03%	1B	2025-04-17
Harmonic	8.90	0.02	0.23%	-10.91%	994.9M	2025-04-17
Peoples Bancorp	27.85	0.16	0.58%	1.13%	991M	2025-04-17
Neogen	4.39	-0.21	-4.57%	-63.20%	984.1M	2025-04-17
Digi International	26.30	-0.17	-0.64%	-11.15%	965.9M	2025-04-17
Cracker Barrel Old Country Store	43.57	1.39	3.30%	-22.72%	923.9M	2025-04-17
Gogo	6.97	0.07	1.01%	-16.73%	901.6M	2025-04-17
Kforce	44.29	-0.44	-0.98%	-29.49%	873M	2025-04-17
Kaiser Aluminum	53.86	-0.59	-1.08%	-40.27%	869.2M	2025-04-17
Helios Technologies	26.42	0.46	1.77%	-42.62%	859.7M	2025-04-17
Trimas	20.61	0.32	1.58%	-19.11%	829.5M	2025-04-17
Ultra Clean	18.63	-0.15	-0.80%	-54.00%	828.8M	2025-04-17
American Woodmark	56.31	1.65	3.02%	-37.50%	820.9M	2025-04-17
Vnet Group	5.02	0.28	5.91%	241.50%	816.5M	2025-04-17
STAAR Surgical	16.89	0.75	4.65%	-63.89%	799.9M	2025-04-17
Fox Factory	19.66	0.41	2.13%	-51.74%	797M	2025-04-17
Allegiant Travel	44.16	0.78	1.80%	-28.51%	791.9M	2025-04-17
Scansource	31.74	0.45	1.44%	-21.63%	789.8M	2025-04-17
John B Sanfilippo Son	68.45	1.38	2.06%	-29.18%	789.7M	2025-04-17
Astec Industries	34.16	0.05	0.15%	-18.43%	781M	2025-04-17
Helen Of Troy	33.69	0.71	2.15%	-65.76%	771.8M	2025-04-17
Sabre	2.03	0	0%	-21.01%	764.7M	2025-04-17
Sify Technologies	4.21	0.11	2.68%	242.28%	764.3M	2025-04-17
Geron	1.27	0.03	2.42%	-65.95%	749.6M	2025-04-17
Gentherm	24.39	0.72	3.04%	-51.43%	746.7M	2025-04-17
Cresud Sacif Y A	12.39	0.43	3.60%	41.12%	741.7M	2025-04-17
Ingles Markets	62.09	0.77	1.26%	-15.36%	714.99M	2025-04-17
Encore Capital	30.41	0.90	3.05%	-26.97%	702.9M	2025-04-17
Myriad Genetics	7.64	-0.27	-3.41%	-58.73%	689.3M	2025-04-17
PDF Solutions	17.08	-0.34	-1.95%	-43.67%	667.1M	2025-04-17
Cohu	14.06	0.13	0.93%	-51.92%	655.9M	2025-04-17
PRA	17.01	0.37	2.22%	-27.54%	653.9M	2025-04-17
Bloomin' Brands	7.95	0.44	5.86%	-70.59%	645.7M	2025-04-17
Plug Power	0.90	-0.02	-2.29%	-66.79%	624.7M	2025-04-17
Xencor	9.70	0.18	1.89%	-48.81%	581.9M	2025-04-17
Angie's List	11.60	0.17	1.49%	-43.41%	563.2M	2025-04-17
Prothena	9.20	-0.06	-0.65%	-55.27%	534M	2025-04-17
United States Lime Minerals	90.85	-0.91	-0.99%	-69.20%	516.1M	2025-04-17
Office Depot	13.71	0.53	4.02%	-72.24%	487M	2025-04-17
Scholastic	16.30	0.46	2.90%	-53.20%	455.1M	2025-04-17
Jack In The Box	23.22	0.36	1.57%	-60.08%	447.2M	2025-04-17
Standard Biotools	1.16	0.03	2.65%	-54.33%	418.8M	2025-04-17
Global Indemnity	29.78	-0.04	-0.13%	-8.37%	405M	2025-04-17
Columbus McKinnon	13.13	0.03	0.23%	-67.72%	381.6M	2025-04-17
Wolfspeed	2.47	0.31	14.35%	-89.59%	275.9M	2025-04-17
Materialise	4.72	0.09	1.94%	-5.98%	271.7M	2025-04-17
Bioline Rx	2.88	0.13	4.88%	-88.75%	244.7M	2025-04-17
Xunlei	3.70	0.19	5.41%	151.70%	231M	2025-04-17
Green Plains	3.40	-0.08	-2.30%	-83.92%	227.5M	2025-04-17
Beyond	4.09	0.40	10.84%	-82.23%	168.8M	2025-04-17
DBV Technologies	7.98	0.07	0.89%	1,107.26%	152.7M	2025-04-17
Maiden	0.96	0.01	1.16%	-50.77%	136.5M	2025-04-17
Ironwood Pharmaceuticals	0.73	-0.02	-2.67%	-90.39%	117.4M	2025-04-17
Tuniu	0.88	0.01	0.64%	3.01%	105.4M	2025-04-17
MacroGenics	1.26	0.08	6.78%	-92.16%	72.4M	2025-04-17
Cassava Sciences	1.44	0.04	2.86%	-93.20%	63.6M	2025-04-17
The9	10.20	-0.06	-0.58%	70.00%	56.8M	2025-04-17
EDAP TMS	1.38	0.07	5.34%	-80.65%	48.6M	2025-04-17
Alaunos Therapeutics	2.48	-0.19	-7.12%	-79.84%	39.2M	2025-04-17
Acasti Pharma	2.09	0.05	2.45%	-31.92%	22M	2025-04-17
Altisource Portfolio Solutions	0.82	-0.01	-1.33%	-46.82%	21.5M	2025-04-17
X T L Biopharmaceuticals	1.13	0.03	2.73%	-56.54%	6M	2025-04-15
Trinity Biotech	0.55	0.01	1.85%	-70.74%	4.4M	2025-04-17
RedHill Biopharma	2.26	0.19	9.18%	-78.52%	2.9M	2025-04-17

	Pris		Dag	År	Dato
USND	16286	-20.71	-0.13%	4.39%	2025-04-17
US30	39142	-527.16	-1.33%	3.04%	2025-04-18
US400	2744	22.47	0.83%	-2.89%	2025-04-17
US2000	1881	17.14	0.92%	-3.21%	2025-04-17
US500	5283	7.00	0.13%	6.35%	2025-04-18
US100	18321	63.21	0.35%	7.53%	2025-04-18