Kaiser Aluminum

KALU

97.28

Daglig Endre:

-0.48 -0.49%

Årlig Endring:

-11.72%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
AA	Alcoa	21.70		-0.24	-1.09%	-48.28%	7.69B	2019-09-20
ACH	Aluminum Of China	8.30		-0.23	-2.70%	-25.49%	8.14B	2019-09-19
KALU	Kaiser Aluminum	97.28		-0.48	-0.49%	-11.72%	1.82B	2019-09-20

		Pris			Dag	År	Dato
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Faktiske	Chg	%Chg
EURUSD	1.10186	0.0002	0.01%
GBPUSD	1.24719	0.0005	-0.04%
AUDUSD	0.67708	0.0003	0.04%
NZDUSD	0.62560	0.0045	-0.71%
USDJPY	107.68	0.1300	0.12%
USDCNY	7.09999	0.0187	-0.26%
USDCHF	0.99070	0.0020	-0.20%
USDCAD	1.32590	0.0001	-0.01%
USDMXN	19.4468	0.0039	-0.02%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.477	0.0356	-0.04%
USDKRW	1,193.13	1.2200	-0.10%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Faktiske	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.01%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Italy	0.93	0.010	0.01%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	-0.05%
Switzerland	-0.78	0.009	-0.01%
Sweden	-0.19	0.008	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9290	0.76	1.31%
Brent	65.0313	0.70	1.09%
Natural gas	2.5190	0.02	-0.67%
Gasoline	1.6946	0.01	0.80%
Heating oil	2.0084	0.02	1.00%
Gold	1,516.31	3.40	-0.22%
Silver	17.9625	0.02	-0.11%
Copper	2.5900	0.00	-0.04%
Soybeans	881.5830	1.25	-0.14%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.3090	0.01	-0.04%
Lumber	383.80	5.50	1.45%
[+]