Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Kaiser Aluminum - Lagerpris
Diagram
Quotes
KALU
97.77
Daglig Endre:
-1.84
-1.85%
Årlig:
-2.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AA
Alcoa
19.34
-0.06
-0.31%
30.06%
2021-01-25
ACH
Aluminum Of China
8.42
-0.08
-0.94%
12.87%
2021-01-25
AGI
Alamos Gold
10.08
-0.04
-0.40%
23.08%
2021-01-25
ARNC
Arconic Inc
27.50
-0.63
-2.24%
-10.34%
2021-01-25
BTO
B2Gold
6.45
0.02
0.31%
12.37%
2021-01-25
CDE
CoEUR Mining
8.33
-0.27
-3.14%
38.83%
2021-01-25
CENX
Century Aluminum
11.04
-0.42
-3.66%
96.09%
2021-01-25
CG
Centerra Gold
14.13
0.25
1.80%
43.45%
2021-01-25
CGG
China Gold Intl Res
2.44
0.13
5.63%
117.86%
2021-01-25
CMP
Compass Minerals International
61.35
-0.92
-1.48%
6.14%
2021-01-25
CRS
Carpenter Technology
35.19
0.31
0.89%
-17.90%
2021-01-25
EDV
Endeavour Mining Corp
26.48
-0.04
-0.15%
0.08%
2021-01-25
EGO
Eldorado Gold USA
10.77
-0.36
-3.23%
46.33%
2021-01-25
FNV
Franco-Nevada
156.77
-0.30
-0.19%
8.04%
2021-01-25
GSM
Globe Specialty Metals
2.13
-0.10
-4.48%
140.62%
2021-01-25
HBM
HudBay Minerals
7.94
-0.65
-7.57%
86.82%
2021-01-25
HL
Hecla Mining
5.13
-0.26
-4.82%
61.32%
2021-01-25
HMY
Harmony Gold Mining
4.43
0.02
0.45%
24.44%
2021-01-25
HWM
Howmet Aerospace Inc
25.83
-0.93
-3.48%
14.12%
2021-01-25
IMG
Iamgold
4.32
-0.08
-1.82%
10.20%
2021-01-25
KALU
Kaiser Aluminum
97.77
-1.84
-1.85%
-2.96%
2021-01-25
KL
Kirkland Lake Gold Ltd
50.51
-0.59
-1.15%
-10.27%
2021-01-25
MTRN
Materion
67.20
-0.88
-1.29%
19.30%
2021-01-25
PAAS
Pan American Silver USA
29.75
-0.47
-1.56%
32.10%
2021-01-25
PVG
Pretium Resources
13.28
-0.11
-0.82%
-5.48%
2021-01-25
SCHN
Schnitzer Steel Industries
30.77
-0.82
-2.60%
75.83%
2021-01-25
SSRI
SSR Mining
17.12
-0.35
-2.00%
-2.12%
2021-01-25
SXC
SunCoke Energy
5.48
-0.13
-2.32%
-5.19%
2021-01-25
TMST
TimkenSteel
5.23
-0.10
-1.88%
-14.68%
2021-01-25
TRQ
Turquoise Hill Resources
14.09
-0.21
-1.47%
1,557.65%
2021-01-25
TXG
Torex Gold Resources
17.32
-0.11
-0.63%
-5.36%
2021-01-25
YRI
Yamana Gold
6.54
-0.06
-0.91%
21.56%
2021-01-25
ZEUS
Olympic Steel
15.09
-0.57
-3.64%
3.07%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
KALU:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21295
0.0013
-0.11%
GBPUSD
1.36505
0.0025
-0.18%
AUDUSD
0.76871
0.0026
-0.34%
NZDUSD
0.71821
0.0016
-0.23%
USDJPY
103.75
0.0160
-0.02%
USDCNY
6.48349
0.0035
-0.05%
USDCHF
0.88879
0.0008
0.09%
USDCAD
1.27654
0.0027
0.21%
USDMXN
20.1992
0.0948
0.47%
USDINR
73.0540
0.0940
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4428
0.0857
0.11%
DXY
90.452
0.0610
0.07%
BTCUSD
31,950.37
311
-0.96%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,824
173
-0.56%
S&P 500
3,835.64
20
-0.51%
NASDAQ 100
13,416
66
-0.49%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.21%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4300
0.34
-0.64%
Brent
55.5100
0.37
-0.66%
Natural gas
2.5950
0.01
-0.27%
Gasoline
1.5552
0.01
-0.38%
Heating oil
1.5876
0.01
-0.40%
Gold
1,856.60
1.61
0.09%
Silver
25.337
0.04
0.14%
Copper
3.6120
0.03
-0.77%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.2500
8.25
-0.61%
Wheat
644.2500
4.25
-0.66%
Cotton
81.96
0.37
-0.45%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]