Kaiser Aluminum - Lagerpris

Lagerpris
87.49
Daglig Endre
0.16 0.18%
Månedlig
4.08%
Årlig
52.53%
Q2 Forventning
87.65
Pris Chg Dag År Dato
AA Alcoa 35.31 -0.80 -2.20% -0.39% 2024-04-25
AGI Alamos Gold 20.81 0.01 0.05% 18.91% 2024-04-25
BTO B2Gold 3.50 0.03 0.86% -35.42% 2024-04-25
CDE CoEUR Mining 4.71 0.16 3.52% 28.69% 2024-04-25
CENX Century Aluminum 17.27 -0.12 -0.69% 112.16% 2024-04-25
CG Centerra Gold 8.55 0.03 0.35% -11.31% 2024-04-25
CGG China Gold Intl Res 8.07 0.05 0.62% 21.35% 2024-04-25
CRS Carpenter Technology 80.30 -0.10 -0.12% 67.54% 2024-04-25
EDV Endeavour Mining 28.89 0.10 0.35% -17.27% 2024-04-25
FNV Franco-Nevada 164.49 1.49 0.91% -20.37% 2024-04-25
FQVLF First Quantum Minera 11.65 0.30 2.64% -49.38% 2024-04-24
HBM HudBay Minerals 11.03 0.43 4.06% 62.68% 2024-04-25
HL Hecla Mining 5.04 -0.20 -3.82% -18.84% 2024-04-25
HMY Harmony Gold Mining 9.05 0.31 3.55% 98.90% 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
IMG Iamgold 5.04 0.09 1.82% 28.57% 2024-04-25
KALU Kaiser Aluminum 87.49 0.16 0.18% 52.53% 2024-04-25
MTRN Materion 117.34 -1.12 -0.95% 8.83% 2024-04-25
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
TXG Torex Gold Resources 19.74 0.29 1.49% -14.17% 2024-04-25
VIO Viohalco 5.55 -0.18 -3.14% 20.78% 2024-04-25

Pris Dag År Dato
CCMP USND 15543 -169.68 -1.08% 31.12% 2024-04-25
RTY US2000 1970 -25.53 -1.28% 13.84% 2024-04-25