B2Gold - Lagerpris

Diagram
Quotes

BTO

6.41

Daglig Endre:

-0.18 -2.73%

Årlig:

20.04%

width

height

Preview

		Pris		Dag	År	Dato
ABX	Barrick Gold	29.46	-0.45	-1.50%	24.83%	2021-01-15
AEM	Agnico Eagle Mines	87.39	-0.96	-1.09%	11.03%	2021-01-15
AGI	Alamos Gold	10.09	-0.36	-3.45%	38.41%	2021-01-15
BTO	B2Gold	6.41	-0.18	-2.73%	20.04%	2021-01-15
CDE	CoEUR Mining	8.39	-0.57	-6.36%	19.35%	2021-01-15
CG	Centerra Gold	14.35	-0.14	-0.97%	50.42%	2021-01-15
CGG	China Gold Intl Res	1.76	-0.09	-4.86%	50.43%	2021-01-15
CS	Capstone Mining	2.84	-0.10	-3.40%	234.12%	2021-01-15
DPM	Dundee Precious Metals Inc	8.71	-0.32	-3.54%	45.90%	2021-01-15
EDV	Endeavour Mining Corp	27.39	-1.23	-4.30%	10.58%	2021-01-15
ELD	Eldorado Gold	14.36	-0.82	-5.40%	48.65%	2021-01-15
EQX	Equinox Gold Corp	12.80	-0.47	-3.54%	16.68%	2021-01-15
FNV	Franco-Nevada	154.26	-2.07	-1.32%	12.34%	2021-01-15
FR	First Majestic Silver	15.07	-0.87	-5.46%	4.65%	2021-01-15
FVI	Fortuna Silver Mines	9.63	-0.79	-7.58%	88.82%	2021-01-15
HBM	HudBay Minerals	8.42	-0.52	-5.82%	81.47%	2021-01-15
HMY	Harmony Gold Mining	4.28	-0.17	-3.72%	20.76%	2021-01-15
IMG	Iamgold	4.19	-0.11	-2.56%	1.95%	2021-01-15
K	Kinross	8.87	-0.23	-2.53%	48.08%	2021-01-15
KL	Kirkland Lake Gold Ltd	50.05	-0.84	-1.65%	-13.09%	2021-01-15
LUN	Lundin Mining	11.45	-0.24	-2.05%	48.70%	2021-01-15
MAG	MAG Silver Corp	23.53	-1.58	-6.29%	65.94%	2021-01-15
MDI	Major Drilling	7.47	-0.18	-2.35%	37.06%	2021-01-15
NGD	New Gold	2.47	-0.12	-4.63%	82.96%	2021-01-15
OGC	OceanaGold	2.27	-0.07	-2.99%	-6.97%	2021-01-15
OR	Osisko Gold Royalties	15.08	-0.38	-2.46%	22.11%	2021-01-15
PAA	Pan American Silver	37.36	-2.04	-5.18%	26.22%	2021-01-15
PVG	Pretium Resources	13.39	-0.20	-1.47%	-3.46%	2021-01-15
RGLD	Royal Gold Usa)	104.15	-1.25	-1.19%	-9.41%	2021-01-15
S	Sherritt International	0.59	0.01	1.72%	195.00%	2021-01-15
SLW	Wheaton Precious marketsls Corp	52.01	0.04	0.08%	-1.66%	2021-01-15
SSL	Sandstorm Gold Ltd	8.46	-0.21	-2.42%	-7.03%	2021-01-15
SSO	Silver Standard Resources	92.11	-1.36	-1.46%	-42.11%	2021-01-15
SSRM	SSR Mining Inc	21.71	-0.90	-3.98%	-6.62%	2021-01-15
TGZ	Teranga Gold Corp	12.54	-0.60	-4.57%	74.41%	2021-01-15
TXG	Torex Gold Resources	17.20	-0.70	-3.91%	-3.96%	2021-01-15
WDO	Wesdome Gold Mines Ltd	9.25	-0.28	-2.94%	1.43%	2021-01-15
YRI	Yamana Gold	6.44	-0.27	-4.02%	32.51%	2021-01-15

		Pris			Dag	År	Dato
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

BTO:CN

Kostnadene For Salg

Omløpsmidler

Utbytte Yield

EBIT

Eps Resultat Per Aksje

Rentekostnader

Lånekapital

Marketskapitalisme

Driftskostnader

Driftsresultatet

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20766	0.0002	0.01%
GBPUSD	1.35540	0.0018	-0.13%
AUDUSD	0.76828	0.0025	-0.32%
NZDUSD	0.71184	0.0011	-0.16%
USDJPY	103.75	0.1360	-0.13%
USDCNY	6.49263	0.0088	0.14%
USDCHF	0.89151	0.0011	0.12%
USDCAD	1.27839	0.0046	0.37%
USDMXN	19.8831	0.0850	0.43%
USDINR	73.2120	0.0920	0.13%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.8787	0.2725	0.37%
DXY	90.828	0.0563	0.06%
BTCUSD	36,104.07	104	0.29%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,264	118	-0.53%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,716	318	-0.65%
MOEX	3,443	8	-0.24%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.1500	0.21	-0.40%
Brent	54.8300	0.27	-0.49%
Natural gas	2.6150	0.12	-4.42%
Gasoline	1.5224	0.01	-0.39%
Heating oil	1.5869	0.01	-0.38%
Gold	1,836.51	9.92	0.54%
Silver	25.039	0.30	1.23%
Copper	3.6360	0.03	0.96%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.55	0.005	0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.01%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]