Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Lundin Mining - Lagerpris
Diagram
Quotes
LUN
14.39
Daglig Endre:
0.52
3.75%
Årlig:
122.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABX
Barrick Gold
25.11
0.35
1.41%
-11.77%
2021-03-05
AEM
Agnico Eagle Mines
72.38
1.08
1.51%
1.73%
2021-03-05
AGI
Alamos Gold
9.74
0.17
1.78%
12.21%
2021-03-05
BTO
B2Gold
5.72
-0.03
-0.52%
-3.87%
2021-03-05
CG
Centerra Gold
12.45
0.07
0.57%
35.33%
2021-03-05
CIA
Champion Iron Ltd
5.51
-0.16
-2.82%
206.11%
2021-03-04
CS
Capstone Mining
3.53
0.12
3.52%
460.32%
2021-03-05
EDV
Endeavour Mining Corp
24.65
0.63
2.62%
4.18%
2021-03-05
EQX
Equinox Gold Corp
10.26
0.13
1.28%
-12.53%
2021-03-05
ERO
Ero Copper Corp
21.16
0.88
4.34%
57.79%
2021-03-05
FCX
Freeport-McMoran
35.02
2.32
7.09%
271.37%
2021-03-05
FM
First Quantum Minerals
26.92
0.83
3.18%
200.45%
2021-03-05
FNV
Franco-Nevada
138.65
1.26
0.92%
-13.20%
2021-03-05
FR
First Majestic Silver
20.27
-0.08
-0.39%
90.69%
2021-03-05
FVI
Fortuna Silver Mines
8.47
-0.06
-0.70%
90.77%
2021-03-05
HBM
HudBay Minerals
9.09
0.93
11.40%
200.99%
2021-03-05
K
Kinross
8.31
0.15
1.84%
11.25%
2021-03-05
KL
Kirkland Lake Gold Ltd
43.34
0.67
1.57%
-7.71%
2021-03-05
LUN
Lundin Mining
14.39
0.52
3.75%
122.07%
2021-03-05
MDI
Major Drilling
6.72
0.24
3.70%
53.42%
2021-03-05
NGD
New Gold
2.04
0.05
2.51%
83.78%
2021-03-05
OGC
OceanaGold
1.80
-0.01
-0.55%
-22.41%
2021-03-05
OR
Osisko Gold Royalties
13.59
0.48
3.66%
17.16%
2021-03-05
S
Sherritt International
0.52
0.01
1.96%
246.67%
2021-03-05
SSO
Silver Standard Resources
93.91
1.81
1.97%
-22.64%
2021-03-05
TCKB
Teck Resources
27.01
0.87
3.33%
91.29%
2021-03-05
TRQ
Turquoise Hill Resources
18.06
0.10
0.56%
2,595.52%
2021-03-05
WDO
Wesdome Gold Mines Ltd
8.21
0.04
0.49%
-12.66%
2021-03-05
YRI
Yamana Gold
5.46
0.05
0.92%
-4.21%
2021-03-05
Pris
Dag
År
Dato
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
LUN:CN
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,688.76
1,576
3.21%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Faktiske
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]