Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
HudBay Minerals - Lagerpris
Diagram
Quotes
HBM
8.42
Daglig Endre:
-0.52
-5.82%
Årlig:
81.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABX
Barrick Gold
29.46
-0.45
-1.50%
24.83%
2021-01-15
AEM
Agnico Eagle Mines
87.39
-0.96
-1.09%
11.03%
2021-01-15
AGI
Alamos Gold
10.09
-0.36
-3.45%
38.41%
2021-01-15
BTO
B2Gold
6.41
-0.18
-2.73%
20.04%
2021-01-15
CIA
Champion Iron Ltd
5.16
-0.17
-3.19%
101.56%
2021-01-15
CMP
Compass Minerals International
62.94
0.02
0.03%
5.32%
2021-01-15
CS
Capstone Mining
2.84
-0.10
-3.40%
234.12%
2021-01-15
EQX
Equinox Gold Corp
12.80
-0.47
-3.54%
16.68%
2021-01-15
ERO
Ero Copper Corp
21.00
-0.21
-0.99%
4.06%
2021-01-15
FNV
Franco-Nevada
154.26
-2.07
-1.32%
12.34%
2021-01-15
FR
First Majestic Silver
15.07
-0.87
-5.46%
4.65%
2021-01-15
FVI
Fortuna Silver Mines
9.63
-0.79
-7.58%
88.82%
2021-01-15
GMEXICOB
Grupo México
88.20
-2.81
-3.09%
55.50%
2021-01-15
GSM
Globe Specialty Metals
2.16
-0.09
-4.00%
105.71%
2021-01-15
HBM
HudBay Minerals
8.42
-0.52
-5.82%
81.47%
2021-01-15
K
Kinross
8.87
-0.23
-2.53%
48.08%
2021-01-15
KL
Kirkland Lake Gold Ltd
50.05
-0.84
-1.65%
-13.09%
2021-01-15
LUN
Lundin Mining
11.45
-0.24
-2.05%
48.70%
2021-01-15
MDI
Major Drilling
7.47
-0.18
-2.35%
37.06%
2021-01-15
MTRN
Materion
68.21
-1.96
-2.79%
11.75%
2021-01-15
NGD
New Gold
2.47
-0.12
-4.63%
82.96%
2021-01-15
OGC
OceanaGold
2.27
-0.07
-2.99%
-6.97%
2021-01-15
OR
Osisko Gold Royalties
15.08
-0.38
-2.46%
22.11%
2021-01-15
S
Sherritt International
0.59
0.01
1.72%
195.00%
2021-01-15
SLW
Wheaton Precious marketsls Corp
52.01
0.04
0.08%
-1.66%
2021-01-15
SSO
Silver Standard Resources
92.11
-1.36
-1.46%
-42.11%
2021-01-15
TCKB
Teck Resources
24.97
0.04
0.16%
21.27%
2021-01-15
TRQ
Turquoise Hill Resources
15.25
-0.38
-2.43%
1,557.61%
2021-01-15
WDO
Wesdome Gold Mines Ltd
9.25
-0.28
-2.94%
1.43%
2021-01-15
YRI
Yamana Gold
6.44
-0.27
-4.02%
32.51%
2021-01-15
Pris
Dag
År
Dato
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
HBM:CN
Kostnadene For Salg
Omløpsmidler
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Driftskostnader
Driftsresultatet
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20817
0.0007
0.06%
GBPUSD
1.35663
0.0006
-0.04%
AUDUSD
0.76893
0.0018
-0.23%
NZDUSD
0.71229
0.0007
-0.10%
USDJPY
103.72
0.1590
-0.15%
USDCNY
6.49040
0.0066
0.10%
USDCHF
0.89126
0.0008
0.09%
USDCAD
1.27800
0.0043
0.33%
USDMXN
19.8391
0.0410
0.21%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9529
0.3467
0.47%
DXY
90.784
0.0119
0.01%
USDKRW
1,100.16
0.6450
-0.06%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,595
28
0.80%
SENSEX
48,636
399
-0.81%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1900
0.17
-0.32%
Brent
54.8700
0.23
-0.42%
Natural gas
2.6220
0.11
-4.13%
Gasoline
1.5228
0.01
-0.37%
Heating oil
1.5876
0.01
-0.33%
Gold
1,837.69
11.10
0.61%
Silver
25.042
0.31
1.24%
Copper
3.6405
0.04
1.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Italy
0.58
0.026
-0.03%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Spain
0.06
0.003
0.00%
[+]