HudBay Minerals - Lagerpris

Diagram
Quotes

HBM

8.42

Daglig Endre:

-0.52 -5.82%

Årlig:

81.47%

width

height

Preview

		Pris		Dag	År	Dato
ABX	Barrick Gold	29.46	-0.45	-1.50%	24.83%	2021-01-15
AEM	Agnico Eagle Mines	87.39	-0.96	-1.09%	11.03%	2021-01-15
AGI	Alamos Gold	10.09	-0.36	-3.45%	38.41%	2021-01-15
BTO	B2Gold	6.41	-0.18	-2.73%	20.04%	2021-01-15
CIA	Champion Iron Ltd	5.16	-0.17	-3.19%	101.56%	2021-01-15
CMP	Compass Minerals International	62.94	0.02	0.03%	5.32%	2021-01-15
CS	Capstone Mining	2.84	-0.10	-3.40%	234.12%	2021-01-15
EQX	Equinox Gold Corp	12.80	-0.47	-3.54%	16.68%	2021-01-15
ERO	Ero Copper Corp	21.00	-0.21	-0.99%	4.06%	2021-01-15
FNV	Franco-Nevada	154.26	-2.07	-1.32%	12.34%	2021-01-15
FR	First Majestic Silver	15.07	-0.87	-5.46%	4.65%	2021-01-15
FVI	Fortuna Silver Mines	9.63	-0.79	-7.58%	88.82%	2021-01-15
GMEXICOB	Grupo México	88.20	-2.81	-3.09%	55.50%	2021-01-15
GSM	Globe Specialty Metals	2.16	-0.09	-4.00%	105.71%	2021-01-15
HBM	HudBay Minerals	8.42	-0.52	-5.82%	81.47%	2021-01-15
K	Kinross	8.87	-0.23	-2.53%	48.08%	2021-01-15
KL	Kirkland Lake Gold Ltd	50.05	-0.84	-1.65%	-13.09%	2021-01-15
LUN	Lundin Mining	11.45	-0.24	-2.05%	48.70%	2021-01-15
MDI	Major Drilling	7.47	-0.18	-2.35%	37.06%	2021-01-15
MTRN	Materion	68.21	-1.96	-2.79%	11.75%	2021-01-15
NGD	New Gold	2.47	-0.12	-4.63%	82.96%	2021-01-15
OGC	OceanaGold	2.27	-0.07	-2.99%	-6.97%	2021-01-15
OR	Osisko Gold Royalties	15.08	-0.38	-2.46%	22.11%	2021-01-15
S	Sherritt International	0.59	0.01	1.72%	195.00%	2021-01-15
SLW	Wheaton Precious marketsls Corp	52.01	0.04	0.08%	-1.66%	2021-01-15
SSO	Silver Standard Resources	92.11	-1.36	-1.46%	-42.11%	2021-01-15
TCKB	Teck Resources	24.97	0.04	0.16%	21.27%	2021-01-15
TRQ	Turquoise Hill Resources	15.25	-0.38	-2.43%	1,557.61%	2021-01-15
WDO	Wesdome Gold Mines Ltd	9.25	-0.28	-2.94%	1.43%	2021-01-15
YRI	Yamana Gold	6.44	-0.27	-4.02%	32.51%	2021-01-15

		Pris			Dag	År	Dato
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

HBM:CN

Kostnadene For Salg

Omløpsmidler

Utbytte Yield

EBIT

Ansatte

Eps Resultat Per Aksje

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Driftskostnader

Driftsresultatet

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20817	0.0007	0.06%
GBPUSD	1.35663	0.0006	-0.04%
AUDUSD	0.76893	0.0018	-0.23%
NZDUSD	0.71229	0.0007	-0.10%
USDJPY	103.72	0.1590	-0.15%
USDCNY	6.49040	0.0066	0.10%
USDCHF	0.89126	0.0008	0.09%
USDCAD	1.27800	0.0043	0.33%
USDMXN	19.8391	0.0410	0.21%
USDINR	73.2200	0.1000	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9529	0.3467	0.47%
DXY	90.784	0.0119	0.01%
USDKRW	1,100.16	0.6450	-0.06%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,595	28	0.80%
SENSEX	48,636	399	-0.81%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.1900	0.17	-0.32%
Brent	54.8700	0.23	-0.42%
Natural gas	2.6220	0.11	-4.13%
Gasoline	1.5228	0.01	-0.37%
Heating oil	1.5876	0.01	-0.33%
Gold	1,837.69	11.10	0.61%
Silver	25.042	0.31	1.24%
Copper	3.6405	0.04	1.08%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.57	0.010	0.01%
France	-0.32	0.012	0.01%
Italy	0.58	0.026	-0.03%
Mexico	5.30	0.085	-0.09%
Belgium	-0.36	0.012	0.01%
Switzerland	-0.51	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Spain	0.06	0.003	0.00%
[+]