First Quantum Minera - Lagerpris

Pris Chg Dag År Dato
CDE CoEUR Mining 4.59 -0.03 -0.60% 25.82% 2024-04-24
CENX Century Aluminum 17.37 -0.18 -1.03% 96.49% 2024-04-24
CG Centerra Gold 8.59 -0.06 -0.69% -11.44% 2024-04-24
CGG China Gold Intl Res 8.08 0 0% 22.42% 2024-04-24
FQVLF First Quantum Minera 11.35 -0.28 -2.41% -51.78% 2024-04-23
FR First Majestic Silver 9.34 0.03 0.32% -3.01% 2024-04-24
FVI Fortuna Silver Mines 6.34 -0.03 -0.47% 25.54% 2024-04-24
HBM HudBay Minerals 10.59 0.04 0.38% 58.77% 2024-04-24
HBM HudBay Minerals Ord Shs 7.74 0.01 0.06% 46.77% 2024-04-24
IMG Iamgold 4.97 -0.08 -1.58% 27.11% 2024-04-24
KALU Kaiser Aluminum 87.08 -2.55 -2.85% 42.80% 2024-04-24
MDI Major Drilling 9.57 -0.13 -1.34% -8.51% 2024-04-24
MUX Mcewen Mining 10.96 -0.15 -1.35% 31.73% 2024-04-24
NG NovaGold Resources 3.97 -0.03 -0.75% -47.21% 2024-04-24
NGD New Gold 2.36 0.01 0.43% 35.63% 2024-04-24
S Sherritt International 0.34 0.01 3.03% -41.38% 2024-04-24
SLCA US Silica 12.70 -0.28 -2.12% -1.21% 2024-04-24
TXG Torex Gold Resources 19.40 -0.20 -1.02% -13.70% 2024-04-24