Century Aluminum - Lagerpris

Pris Chg Dag År Dato
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
BTO B2Gold 3.50 0.05 1.45% -37.16% 2024-04-23
BTU Peabody Energy 23.44 -0.47 -1.97% -4.91% 2024-04-23
CENX Century Aluminum 17.55 -0.44 -2.45% 98.53% 2024-04-23
CG Centerra Gold 8.65 0.35 4.22% -10.55% 2024-04-23
CRS Carpenter Technology 80.51 1.60 2.03% 65.62% 2024-04-23
EDV Endeavour Mining 28.86 0.48 1.69% -18.20% 2024-04-23
ELD Eldorado Gold 19.72 0.13 0.66% 35.16% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FNV Franco-Nevada 163.08 1.08 0.67% -20.73% 2024-04-23
FQVLF First Quantum Minera 11.35 -0.28 -2.41% -51.78% 2024-04-23
HBM HudBay Minerals 10.55 0.04 0.38% 48.17% 2024-04-23
HMY Harmony Gold Mining 8.77 0.06 0.69% 94.89% 2024-04-23
HNDL Hindalco Industries 625.35 13.55 2.21% 45.50% 2024-04-24
KALU Kaiser Aluminum 89.62 -0.20 -0.22% 46.97% 2024-04-23
LUN Lundin Mining 15.25 -0.54 -3.42% 46.78% 2024-04-23
MTRN Materion 119.95 2.39 2.03% 7.40% 2024-04-23
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
RUAL United Company RUSAL 2.51 -0.05 -1.95% -30.85% 2024-04-23
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
VIO Viohalco 5.77 0.25 4.53% 28.79% 2024-04-23
X United States Steel 37.94 -0.90 -2.32% 50.38% 2024-04-23

Pris Dag År Dato
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24