CENX

11.04

Daglig Endre:

-3.66%

Årlig:

96.09%

Pris Dag År
Alcoa 19.34 -0.06 -0.31% 30.06%
Aluminum Of China 8.42 -0.08 -0.94% 12.87%
Arconic Inc 27.50 -0.63 -2.24% -10.34%
Yamana Gold USA 5.15 -0.04 -0.77% 26.23%
B2Gold 6.45 0.02 0.31% 12.37%
Peabody Energy 3.21 -0.17 -5.03% -56.97%
Century Aluminum 11.04 -0.42 -3.66% 96.09%
Centerra Gold 14.13 0.25 1.80% 43.45%
Compass Minerals International 61.35 -0.92 -1.48% 6.14%
Carpenter Technology 35.19 0.31 0.89% -17.90%
Endeavour Mining Corp 26.48 -0.04 -0.15% 0.08%
Eldorado Gold 13.72 -0.45 -3.18% 41.15%
Freeport-McMoran 28.98 -1.51 -4.95% 165.87%
Franco-Nevada 156.77 -0.30 -0.19% 8.04%
Globe Specialty Metals 2.13 -0.10 -4.48% 140.62%
HudBay Minerals 7.94 -0.65 -7.57% 86.82%
Harmony Gold Mining 4.43 0.02 0.45% 24.44%
Hindalco Industries 240.30 1.10 0.46% 21.21%
IAMGOLD Corp (USA) 3.40 -0.06 -1.73% 14.86%
Kaiser Aluminum 97.77 -1.84 -1.85% -2.96%
Kirkland Lake Gold Ltd 50.51 -0.59 -1.15% -10.27%
Lundin Mining 12.07 -0.25 -2.03% 73.67%
Materion 67.20 -0.88 -1.29% 19.30%
Nucor 54.52 -0.26 -0.47% 10.86%
Pan American Silver 37.95 -0.47 -1.22% 28.21%
United Company RUSAL Plc 3.62 -0.04 -1.09% -89.41%
Schnitzer Steel Industries 30.77 -0.82 -2.60% 75.83%
Wheaton Precious marketsls Corp 51.37 -0.10 -0.19% -2.87%
Steel Dynamics 38.44 -0.26 -0.67% 26.70%
SunCoke Energy 5.48 -0.13 -2.32% -5.19%
TimkenSteel 5.23 -0.10 -1.88% -14.68%
United States Steel 19.03 0.12 0.63% 109.35%
Olympic Steel 15.09 -0.57 -3.64% 3.07%

Pris Dag År
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%