Century Aluminum - Lagerpris



Pris Chg Dag År Dato
Alcoa 25.56 -0.12 -0.47% -32.20% 2025-04-28
B2Gold 4.29 0.02 0.47% 19.17% 2025-04-28
Peabody Energy 12.60 0.02 0.16% -46.45% 2025-04-28
Century Aluminum 16.74 -0.05 -0.30% -6.90% 2025-04-28
Centerra Gold 9.24 0.06 0.65% 7.57% 2025-04-28
Carpenter Technology 199.00 0 0% 137.67% 2025-04-28
Endeavour Mining 37.95 0.39 1.04% 27.14% 2025-04-28
Eldorado Gold 26.55 0.16 0.61% 27.58% 2025-04-28
Freeport-McMoran 37.27 -0.07 -0.17% -28.94% 2025-04-28
Franco-Nevada 235.97 0.26 0.11% 39.98% 2025-04-28
First Quantum Minera 13.44 -0.42 -3.03% 4.51% 2025-04-28
Greatland Gold 13.00 0.10 0.78% 132.14% 2025-04-28
HudBay Minerals 10.29 -0.01 -0.10% -14.46% 2025-04-28
Harmony Gold Mining 15.63 0.23 1.49% 71.57% 2025-04-28
Hindalco Industries 628.65 6.55 1.05% -3.29% 2025-04-28
Kaiser Aluminum 64.32 3.66 6.03% -32.40% 2025-04-28
Lundin Mining 11.75 -0.30 -2.49% -28.70% 2025-04-28
Materion 82.38 -0.81 -0.97% -31.76% 2025-04-28
Nucor 116.75 1.02 0.88% -33.41% 2025-04-28
Paladin Energy 6.16 0.51 9.03% -55.91% 2025-04-29
United Company RUSAL 4.30 0.15 3.61% 61.65% 2025-04-28
Steel Dynamics 127.91 0.52 0.41% -5.34% 2025-04-28
Viohalco 5.59 0.04 0.72% -3.62% 2025-04-28
United States Steel 43.25 0.57 1.34% 17.02% 2025-04-28

Pris Dag År Dato
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1964 6.49 0.33% -2.58% 2025-04-28