X

20.88

Daglig Endre:

-5.69%

Årlig:

99.62%

Pris Dag År
POSCO 284,500.00 2,500.00 0.89% 17.56%
China Steel 24.90 -0.40 -1.58% 3.75%
Nippon Steel 1,455.00 13.50 0.94% -13.06%
Alcoa 23.28 -1.81 -7.21% 30.93%
Barrick Gold USA 23.68 0.08 0.34% 32.29%
Arconic Inc 30.29 -0.04 -0.13% 0.97%
Allegheny Technologies 18.45 -0.14 -0.75% -1.76%
Peabody Energy 3.94 -0.23 -5.48% -54.66%
Century Aluminum 13.10 -0.55 -4.03% 80.19%
Severstal 1,351.00 -16.60 -1.21% 40.23%
Cliffs Natural Resources 16.48 -1.67 -9.20% 110.47%
Commercial Metals 21.29 -0.59 -2.70% -3.45%
Carpenter Technology 35.70 -0.23 -0.64% -24.70%
Companhia Siderurgica Nacional 34.36 -3.03 -8.10% 132.79%
Freeport-McMoran 30.35 -1.64 -5.13% 136.19%
First Quantum Minerals 22.99 -1.71 -6.92% 79.75%
Gerdau 26.08 -1.64 -5.92% 22.44%
Grupo México 88.20 -2.81 -3.09% 55.50%
Hexcel 48.17 -1.45 -2.92% -38.39%
ArcelorMittal 19.71 -0.54 -2.65% 34.53%
Arcelormittal 23.86 -0.74 -3.00% 46.65%
Mechel 2.24 0.02 0.90% -21.68%
Newmont Mining 61.86 -1.47 -2.32% 41.17%
Nucor 55.47 -1.21 -2.13% 3.97%
Posco 60.83 -3.20 -4.93% 17.75%
Reliance Steel & Aluminum 127.63 -4.31 -3.27% 5.62%
Southern Copper 69.08 -1.89 -2.66% 58.80%
Schnitzer Steel Industries 32.11 -1.13 -3.40% 54.97%
Steel Dynamics 39.20 -1.18 -2.92% 18.93%
SunCoke Energy 5.62 -0.27 -4.58% -5.70%
Tata Steel 705.90 -0.45 -0.06% 42.78%
Teck Resources 24.97 0.04 0.16% 21.27%
Thyssenkrupp 9.23 -0.21 -2.25% -23.45%
TimkenSteel 5.64 -0.05 -0.87% -24.09%
Ternium 30.39 -1.03 -3.27% 33.70%
Universal Stainless Alloy Products 8.20 -0.07 -0.85% -42.54%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 15.02 -0.74 -4.70% 55.33%
Vale 18.94 0.79 4.35% 42.84%
Vulcan Materials 160.92 0.30 0.19% 15.05%
Worthington Industries 56.22 0 0% 36.26%
United States Steel 20.88 -1.26 -5.69% 99.62%
Olympic Steel 15.11 -0.93 -5.80% -5.62%

Pris Dag År
S&P MidCap 400 2424 -24.35 -0.99% 15.41%