United States Steel - Lagerpris

Lagerpris
41.44
Daglig Endre
0.91 2.25%
Månedlig
-8.20%
Årlig
8.42%
Q2 Forventning
43.13


Pris Chg Dag År Dato
China Steel 21.55 -0.35 -1.60% -13.45% 2025-05-07
Nippon Steel 3,003.00 -2.00 -0.07% -11.94% 2025-05-08
Alcoa 25.64 1.24 5.06% -30.05% 2025-05-08
Allegheny Technologies 71.12 1.36 1.95% 16.25% 2025-05-08
Peabody Energy 14.17 -0.16 -1.12% -36.23% 2025-05-08
Century Aluminum 15.51 -0.31 -1.96% -9.46% 2025-05-08
Severstal 1,015.00 2.00 0.20% -48.21% 2025-05-08
Cleveland-Cliffs 7.15 -1.35 -15.84% -59.05% 2025-05-08
Commercial Metals 46.14 1.10 2.44% -19.83% 2025-05-08
Carpenter Technology 209.27 0.20 0.10% 97.22% 2025-05-08
Companhia Siderurgica Nacional 9.63 0.23 2.45% -30.42% 2025-05-08
Freeport-McMoran 37.46 0.45 1.22% -25.03% 2025-05-08
First Quantum Minerals 18.71 -0.11 -0.58% 3.71% 2025-05-08
Gerdau 14.90 0.29 1.98% -23.00% 2025-05-08
Grupo Mexico 102.40 -0.73 -0.71% -1.47% 2025-05-08
Hexcel 51.95 1.41 2.78% -29.11% 2025-05-08
ArcelorMittal 26.56 0.07 0.26% 12.16% 2025-05-08
Arcelormittal 29.81 -0.09 -0.30% 16.95% 2025-05-08
Newmont Mining 52.84 -1.19 -2.20% 27.22% 2025-05-08
Nucor 115.49 0.32 0.28% -33.81% 2025-05-08
Reliance Steel & Aluminum 295.44 -1.85 -0.62% -0.02% 2025-05-08
Southern Copper 88.08 0.62 0.71% -24.73% 2025-05-08
Steel Dynamics 129.55 -1.21 -0.93% -3.91% 2025-05-08
Tata Steel 143.28 -2.72 -1.86% -11.50% 2025-05-08
Teck Resources 48.33 1.31 2.79% -31.15% 2025-05-08
Thyssenkrupp 10.31 0.11 1.08% 111.30% 2025-05-08
Ternium 29.06 0.01 0.03% -30.03% 2025-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 5.60 0.14 2.56% -30.00% 2025-05-08
Vale 9.29 0.07 0.76% -26.15% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
Worthington Industries 58.28 1.61 2.84% -1.02% 2025-05-08
United States Steel 41.44 0.91 2.25% 8.42% 2025-05-08

Pris Dag År Dato
US400 2949 35.48 1.22% -1.59% 2025-05-08