Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Commercial Metals - Lagerpris
Diagram
Quotes
CMC
21.03
Daglig Endre:
-0.16
-0.76%
Årlig:
-3.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AA
Alcoa
20.01
-2.83
-12.39%
20.61%
2021-01-21
ABX
Barrick Gold USA
23.68
-0.15
-0.63%
29.05%
2021-01-21
AP
Ampco Pittsburgh
6.88
0.03
0.44%
130.10%
2021-01-21
ARNC
Arconic Inc
28.82
-1.00
-3.35%
-0.07%
2021-01-21
ATI
Allegheny Technologies
17.96
-0.55
-2.97%
1.58%
2021-01-21
CLF
Cliffs Natural Resources
16.32
-0.74
-4.34%
110.58%
2021-01-21
CMC
Commercial Metals
21.03
-0.16
-0.76%
-3.80%
2021-01-21
CRS
Carpenter Technology
34.97
-1.34
-3.69%
-20.31%
2021-01-21
FCX
Freeport-McMoran
30.04
-0.93
-3.00%
143.83%
2021-01-21
FM
First Quantum Minerals
23.45
-0.25
-1.05%
86.70%
2021-01-21
GGBR4
Gerdau
25.02
-0.12
-0.48%
13.37%
2021-01-21
GMEXICOB
Grupo México
90.29
0.69
0.77%
58.57%
2021-01-21
HAYN
Haynes International
23.89
-0.30
-1.24%
-13.88%
2021-01-21
LIF
Labrador Iron Ore
33.43
0.40
1.21%
44.53%
2021-01-21
MT
ArcelorMittal
19.03
-0.21
-1.10%
33.53%
2021-01-21
MTL
Mechel
1.95
-0.09
-4.41%
-39.06%
2021-01-21
NEM
Newmont Mining
62.31
-1.21
-1.90%
42.33%
2021-01-21
NUE
Nucor
54.42
-1.34
-2.40%
4.71%
2021-01-21
OSN
Ossen Innovation
4.71
-0.03
-0.53%
51.94%
2021-01-21
RS
Reliance Steel & Aluminum
125.41
-3.03
-2.36%
6.81%
2021-01-21
SCCO
Southern Copper
70.41
0.14
0.20%
68.24%
2021-01-21
SCHN
Schnitzer Steel Industries
31.08
-0.50
-1.58%
57.93%
2021-01-21
SGM
Sims Metal Management
13.72
-0.04
-0.29%
17.06%
2021-01-22
SIM
Grupo Simec Sab De Cv
13.00
0.55
4.42%
27.07%
2021-01-21
STLD
Steel Dynamics
38.74
-1.44
-3.58%
20.80%
2021-01-21
SXC
SunCoke Energy
5.45
-0.46
-7.78%
-5.55%
2021-01-21
TCKB
Teck Resources
26.00
-0.24
-0.91%
28.40%
2021-01-21
TMST
TimkenSteel
5.27
-0.14
-2.59%
-26.50%
2021-01-21
TX
Ternium
30.04
-0.11
-0.36%
28.16%
2021-01-21
USAP
Universal Stainless Alloy Products
7.80
-0.04
-0.51%
-42.73%
2021-01-21
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.16
0.05
0.35%
30.15%
2021-01-21
VALE
Vale
17.46
0.01
0.06%
30.10%
2021-01-21
WOR
Worthington Industries
54.01
-1.48
-2.67%
37.05%
2021-01-21
X
United States Steel
19.23
-1.33
-6.47%
92.88%
2021-01-21
ZEUS
Olympic Steel
15.45
-0.66
-4.10%
-1.40%
2021-01-21
Pris
Dag
År
Dato
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
CMC:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21731
0.0006
0.05%
GBPUSD
1.37158
0.0015
-0.11%
AUDUSD
0.77445
0.0017
-0.22%
NZDUSD
0.71922
0.0025
-0.35%
USDJPY
103.55
0.0370
0.04%
USDCNY
6.47199
0.0069
0.11%
USDCHF
0.88494
0.0003
-0.04%
USDCAD
1.26649
0.0023
0.18%
USDMXN
19.7643
0.0325
0.16%
USDINR
73.0240
0.0640
0.09%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.100
0.0313
-0.03%
BTCUSD
31,294.21
476
1.54%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,091
125
-0.40%
S&P 500
3,842.81
10
-0.27%
NASDAQ 100
13,359
46
-0.34%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,798
26
-0.38%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,397
228
-0.46%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Faktiske
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4800
0.65
-1.22%
Brent
55.4600
0.64
-1.14%
Natural gas
2.4840
0.01
-0.28%
Gasoline
1.5352
0.01
-0.82%
Heating oil
1.5862
0.01
-0.90%
Gold
1,862.10
7.81
-0.42%
Silver
25.586
0.36
-1.38%
Copper
3.6250
0.03
-0.81%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.2500
24.75
-1.80%
Wheat
654.0000
6.75
-1.02%
Cotton
82.44
0.13
-0.16%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Faktiske
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.000
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.08%
Poland
1.20
0.000
0.00%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]