Allegheny Technologies - Lagerpris

Lagerpris
45.50
Daglig Endre
-0.22 -0.48%
Månedlig
-10.20%
Årlig
-10.96%
Q2 Forventning
45.63


Pris Chg Dag År Dato
Alcoa 23.22 -1.95 -7.75% -34.56% 2025-04-17
Allegheny Technologies 45.50 -0.22 -0.48% -10.96% 2025-04-17
Boeing 162.29 0.42 0.26% -4.75% 2025-04-18
Caci International 420.00 5.07 1.22% 15.37% 2025-04-17
Cleveland-Cliffs 7.30 0.12 1.67% -64.95% 2025-04-17
Commercial Metals 42.33 0.63 1.51% -23.43% 2025-04-17
Carpenter Technology 170.21 -1.97 -1.14% 114.42% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
Heico 244.74 -2.41 -0.98% 24.45% 2025-04-17
Huntington Ingalls Industries 219.25 3.10 1.43% -19.02% 2025-04-17
Howmet Aerospace 123.23 -0.70 -0.56% 94.06% 2025-04-17
Hexcel 52.10 -0.01 -0.02% -15.15% 2025-04-17
Jacobs Engineering 117.22 0.61 0.52% -18.02% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Materion 78.77 0.43 0.55% -34.22% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Reliance Steel & Aluminum 277.62 2.42 0.88% -13.29% 2025-04-17
Science Applications International 116.71 0.36 0.31% -5.25% 2025-04-17
Spirit AeroSystems 33.47 0.24 0.72% 0.97% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Teck Resources 45.60 -0.77 -1.66% -30.64% 2025-04-17
TransDigm 1,336.80 -1.44 -0.11% 9.11% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Worthington Industries 47.39 0.37 0.79% -17.18% 2025-04-17
Woodward 169.17 -0.41 -0.24% 15.23% 2025-04-17
United States Steel 41.56 -0.26 -0.62% 6.73% 2025-04-17

Pris Dag År Dato
US400 2744 22.47 0.83% -2.89% 2025-04-17