Allegheny Technologies - Lagerpris

Pris Chg Dag År Dato
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
ATI Allegheny Technologies 49.10 -0.66 -1.33% 27.76% 2024-04-23
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
CACI Caci International 382.43 6.35 1.69% 24.95% 2024-04-23
CLF Cleveland-Cliffs 18.55 -2.30 -11.03% 14.44% 2024-04-23
CMC Commercial Metals 54.45 -0.65 -1.18% 13.11% 2024-04-23
CRS Carpenter Technology 80.51 1.60 2.03% 65.62% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
HEI Heico 204.82 5.41 2.71% 20.11% 2024-04-23
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
HXL Hexcel 63.57 1.05 1.68% -7.28% 2024-04-23
JEC Jacobs Engineering 144.66 0.66 0.46% 26.33% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
MTRN Materion 119.95 2.39 2.03% 7.40% 2024-04-23
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
RS Reliance Steel & Aluminum 313.94 -5.60 -1.75% 25.62% 2024-04-23
SAIC Science Applications International 128.08 2.95 2.36% 24.34% 2024-04-23
SPR Spirit AeroSystems 32.13 -0.77 -2.34% 4.73% 2024-04-23
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
TCKB Teck Resources 62.20 -0.63 -1.00% 1.50% 2024-04-23
TDG TransDigm 1,239.86 41.07 3.43% 62.02% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
WOR Worthington Industries 59.60 1.99 3.45% -3.17% 2024-04-23
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23
X United States Steel 37.94 -0.90 -2.32% 50.38% 2024-04-23

Pris Dag År Dato
MID US400 2899 36.45 1.27% 16.00% 2024-04-23